Market Index

Livestream OFF
Malaysia
trending_down1,686.54
-18.980 -1.113%
Singapore
trending_down5,682.91
-6.850 -0.120%
Hong Kong
trending_down24,800.68
-153.790 -0.616%
South Korea
trending_down6,909.91
-124.010 -1.763%
Japan
trending_down64,011.34
-1259.610 -1.930%
Thailand
trending_down1,605.89
-9.180 -0.568%
Philipines
trending_down6,061.81
-37.420 -0.614%
China
trending_down14,560.06
-92.600 -0.632%
China
trending_down3,888.11
-46.293 -1.177%
China
trending_down13,471.26
-146.413 -1.075%
Australia
trending_down8,741.20
-170.200 -1.910%
Indonesia
trending_down6,495.38
-182.824 -2.738%
New Zealand
trending_down13,580.33
-130.680 -0.953%
Taiwan
trending_down46,184.85
-755.640 -1.610%
Vietnam
trending_down1,807.16
-22.070 -1.207%
India
trending_down23,357.05
-120.750 -0.514%
India
trending_down74,502.66
-399.930 -0.534%
Russia
trending_down2,294.01
-14.920 -0.646%
United Kingdom
trending_up10,609.98
+1.060 +0.010%
Germany
trending_up25,453.21
+92.060 +0.363%
United States
trending_down52,064.10
-316.560 -0.604%
United States
trending_down24,140.65
-170.503 -0.701%
United States
trending_down7,591.70
-44.660 -0.585%
United States
trending_down26,081.73
-171.615 -0.654%
Canada
trending_down35,506.28
-400.280 -1.115%
Brazil
trending_up188,268.60
+2639.550 +1.422%
Malaysia
trending_down4,658.50
-11.000 -0.236%
trending_down102.46
-3.786 -3.564%
trending_down97.18
-3.333 -3.316%
trending_up4,354.00
+36.974 +0.856%
trending_up64.09
+0.511 +0.803%
United States
trending_down98.76
-0.008 -0.008%
Singapore
trending_up3.2091
+0.0041 +0.1279%
USA
trending_up4.0670
+0.0060 +0.1477%
China
trending_up0.6063
+0.0001 +0.0165%
UK
trending_up5.5004
+0.0096 +0.1748%
Hong Kong
trending_up0.5187
+0.0003 +0.0579%
Taiwan
trending_up12.8000
+0.0001 +0.0782%
Japan
trending_up2.6340
+0.0001 +0.2283%
New Zealand
trending_up2.3719
+0.0150 +0.6364%
Australia
trending_up2.9178
+0.0087 +0.2991%
Europe
trending_up4.7217
+0.0030 +0.0636%
Canada
trending_up2.9351
+0.0007 +0.0239%
Switzerland
trending_up5.0005
+0.0014 +0.0280%
trending_up77,344.29
+808.340 +1.056%
trending_up2,469.33
+32.313 +1.326%

Top Active

1. TOPGLOV
0.800
157,380,100
0.035 +4.6%
2. ZETRIX
0.255
146,516,300
0.005 +2.0%
0.145
60,202,100
0.010 -6.5%
4. SUPERMX
0.425
54,833,100
0.005 -1.2%
5. LUSTER
0.035
53,545,500
0.000 +0.0%
6. GTA
0.370
36,681,400
0.040 +12.1%
7. HARTA
1.18
35,934,400
0.070 +6.3%
0.155
29,835,000
0.000 +0.0%
9. KOSSAN
1.22
28,977,700
0.030 +2.5%
10. MAG
0.155
25,294,000
0.000 +0.0%
11. HHRG
0.180
24,535,000
0.015 +9.1%
12. SRIDGE
0.145
23,100,900
0.000 +0.0%
13. TWL
0.025
21,340,500
0.000 +0.0%
14. GIIB
0.540
21,231,900
0.005 +0.9%
15. SUMI
0.105
18,866,400
0.010 +10.5%
16. HSI-CWSU
0.195
17,208,100
0.015 -7.1%
17. KINERGY
0.400
16,841,600
0.000 +0.0%
18. M&G
0.305
16,631,500
0.005 -1.6%
19. L&G
0.200
16,433,100
0.010 +5.3%
20. CBHB
0.990
15,288,900
0.040 -3.9%
21. INARI
2.59
14,870,600
0.080 -3.0%
22. HSI-CWUJ
0.215
14,485,300
0.025 -10.4%
23. HENGYUAN
3.48
14,375,600
0.090 +2.7%
24. PUC
0.030
14,287,200
0.005 +20.0%
25. MRDIY
1.28
14,043,600
0.010 +0.8%
0.020
13,384,000
0.005 +33.3%
27. HEXCARE
0.075
13,283,300
0.010 +15.4%
0.055
13,205,700
0.000 +0.0%
29. HIBISCS
2.30
13,149,900
0.030 +1.3%
30. KEYASIC
0.060
13,149,000
0.000 +0.0%

Top Turnover

1. TOPGLOV
0.800
124,982,470
0.035 +4.6%
2. SDG
6.25
69,930,412
0.050 +0.8%
3. PCHEM
5.01
63,617,385
0.190 +3.9%
4. MAYBANK
10.40
55,362,156
0.060 -0.6%
3.48
50,952,634
0.090 +2.7%
6. SUNCON
7.51
48,975,811
0.400 -5.1%
7. CIMB
7.76
45,800,934
0.160 -2.0%
8. HARTA
1.18
42,045,356
0.070 +6.3%
9. PBBANK
4.81
41,875,010
0.040 -0.8%
10. YTLPOWR
5.69
38,697,505
0.050 -0.9%
11. INARI
2.59
38,510,463
0.080 -3.0%
12. GAMUDA
4.82
37,279,505
0.090 -1.8%
13. ZETRIX
0.255
37,011,745
0.005 +2.0%
14. KOSSAN
1.22
35,155,808
0.030 +2.5%
15. HIBISCS
2.30
30,309,811
0.030 +1.3%
16. RHBBANK
7.98
29,734,420
0.150 -1.8%
17. IGBREIT
2.74
28,790,098
0.020 -0.7%
18. BURSA
8.45
27,713,723
0.120 -1.4%
19. KGB
8.34
24,842,176
0.310 -3.6%
20. SUPERMX
0.425
23,802,238
0.005 -1.2%
21. NATGATE
1.68
21,415,558
0.000 +0.0%
22. UWC
6.60
20,288,748
0.120 -1.8%
23. YTL
2.32
18,842,072
0.040 -1.7%
24. MRDIY
1.28
17,987,810
0.010 +0.8%
25. DIALOG
1.96
16,456,519
0.010 +0.5%
26. PMETAL
7.78
15,913,932
0.080 -1.0%
27. KPJ
2.57
15,617,185
0.100 -3.7%
28. FRONTKN
4.89
15,537,488
0.060 -1.2%
29. CBHB
0.990
15,232,752
0.040 -3.9%
30. IJM
2.85
14,833,689
0.010 -0.3%

Top Gainers

1.
22.18
+0.680 +3.2%
2.
HENGYUAN-WA
3,278,800
2.44
+0.220 +9.9%
3.
INARI-C4M
10,000
0.445
+0.195 +78.0%
4.
PCHEM
12,708,100
5.01
+0.190 +3.9%
5.
NIKKEI-H19
12,000
0.720
+0.130 +22.0%
6.
CEPCO
2,000
4.00
+0.120 +3.1%
7.
BKAWAN
56,200
20.16
+0.120 +0.6%
8.
EUROSP
254,200
3.07
+0.100 +3.4%
9.
PJBUMI
362,800
4.03
+0.090 +2.3%
10.
HENGYUAN
14,375,600
3.48
+0.090 +2.7%
11.
PCHEM-C2C
1,191,600
0.245
+0.075 +44.1%
12.
MEGAFB
2,900,400
2.38
+0.070 +3.0%
13.
KERJAYA
2,240,600
3.59
+0.070 +2.0%
14.
HARTA
35,934,400
1.18
+0.070 +6.3%
15.
DKSH
12,600
6.05
+0.070 +1.2%
16.
CHINWEL
21,300
0.840
+0.065 +8.4%
17.
HSI-PWT5
111,000
0.380
+0.060 +18.8%
18.
NIKKEI-H15
333,000
0.875
+0.060 +7.4%
19.
MSC
1,742,100
1.80
+0.060 +3.4%
20.
HUMEIND
151,000
2.80
+0.060 +2.2%
21.
HSI-PWVI
230,000
0.595
+0.060 +11.2%
22.
GASMSIA
526,500
4.96
+0.060 +1.2%
23.
HSI-PWVN
80,000
0.690
+0.055 +8.7%
24.
SDG
11,218,000
6.25
+0.050 +0.8%
25.
KERJAYA-C7
50,000
0.370
+0.050 +15.6%
26.
PCHEM-C2T
244,000
0.170
+0.050 +41.7%
27.
PAM-C50
600
1.30
+0.050 +4.0%
28.
PCHEM-C2J
894,900
0.280
+0.050 +21.7%
29.
SWKPLNT
54,900
4.76
+0.050 +1.1%
30.
YINSON
1,778,300
1.99
+0.050 +2.6%

Top Gainers %

1.
HARTA-C3L
1,480,600
0.050
+0.035 +233.30%
2.
TOPGLOV-C5V
89,000
0.035
+0.020 +133.30%
3.
PCHEM-C2H
11,725,600
0.055
+0.030 +120.00%
4.
ZETRIX-CDC
301,000
0.010
+0.005 +100.00%
5.
TENAGA-C3X
300,200
0.010
+0.005 +100.00%
6.
ZETRIX-CB6
10,000
0.010
+0.005 +100.00%
7.
IJM-HB
5,000
0.010
+0.005 +100.00%
8.
PCHEM-C2Q
103,800
0.085
+0.040 +88.90%
9.
INARI-C4M
10,000
0.445
+0.195 +78.00%
10.
ATECH-CT
1,467,100
0.050
+0.020 +66.70%
11.
HSI-PWR2
10,000
0.100
+0.035 +53.80%
12.
HSI-PWVA
1,299,600
0.130
+0.045 +52.90%
13.
TOPGLOV-C5W
10,335,000
0.060
+0.020 +50.00%
14.
KOSSAN-C98
650,000
0.045
+0.015 +50.00%
15.
HIBISCS-C98
440,800
0.015
+0.005 +50.00%
16.
YINSON-C61
300,100
0.030
+0.010 +50.00%
17.
LHI-C35
250,000
0.015
+0.005 +50.00%
18.
HSI-PWR1
174,800
0.090
+0.030 +50.00%
19.
PCHEM-C2C
1,191,600
0.245
+0.075 +44.10%
20.
PCHEM-C2T
244,000
0.170
+0.050 +41.70%
21.
D&O-C31
268,000
0.035
+0.010 +40.00%
22.
HARTA-C3Q
5,055,000
0.055
+0.015 +37.50%
23.
TOPGLOV-C5T
2,123,100
0.055
+0.015 +37.50%
24.
FBMKLCI-HEP
400,000
0.075
+0.020 +36.40%
25.
TOPGLOV-C5M
13,384,000
0.020
+0.005 +33.30%
26.
HARTA-C3J
11,435,900
0.120
+0.030 +33.30%
27.
TECHNAX
11,232,700
0.040
+0.010 +33.30%
28.
HARTA-C3K
3,470,000
0.040
+0.010 +33.30%
29.
PCHEM-C2L
3,201,900
0.040
+0.010 +33.30%
30.
HSI-PWVV
408,000
0.040
+0.010 +33.30%

Top Losers

1.
ALLIANZ
49,000
21.02
-0.660 -3.0%
2.
SUNCON
6,396,200
7.51
-0.400 -5.1%
3.
HSI-CWUA
10,000
1.29
-0.340 -20.9%
4.
KGB
2,956,000
8.34
-0.310 -3.6%
5.
HLBANK
503,500
23.30
-0.300 -1.3%
6.
IHH
1,233,700
7.59
-0.300 -3.8%
7.
MPI
186,700
40.68
-0.300 -0.7%
8.
TENAGA-C4C
105,000
0.065
-0.295 -81.9%
9.
VITROX
593,500
9.19
-0.280 -3.0%
10.
KLK
72,700
22.46
-0.280 -1.2%
11.
BLDPLNT
100
14.74
-0.260 -1.7%
12.
NIKKEI-C24
236,000
1.09
-0.240 -18.0%
13.
SAM
218,600
4.31
-0.210 -4.6%
14.
HSI-CWWB
200,000
0.485
-0.205 -29.7%
15.
HLFG
59,100
18.74
-0.200 -1.1%
16.
AMBANK
1,779,500
6.64
-0.200 -2.9%
17.
F&N
50,800
23.80
-0.200 -0.8%
18.
CIMB
5,864,500
7.76
-0.160 -2.0%
19.
RHBBANK
3,706,200
7.98
-0.150 -1.8%
20.
SLVEST
1,000,600
3.35
-0.140 -4.0%
21.
PPB
93,000
9.59
-0.140 -1.4%
22.
HARTA-C3N
200,000
0.015
-0.135 -90.0%
23.
PENTA
1,520,900
5.27
-0.130 -2.4%
24.
BURSA-C1R
20,000
0.020
-0.130 -86.7%
25.
GENM-C4B
400,000
0.025
-0.125 -83.3%
26.
UWC
3,089,900
6.60
-0.120 -1.8%
27.
BURSA
3,240,100
8.45
-0.120 -1.4%
28.
FBMKLCI-CRV
150,000
0.035
-0.115 -76.7%
29.
MNHLDG
2,848,200
3.77
-0.110 -2.8%
30.
TENAGA
803,100
13.62
-0.100 -0.7%

Top Losers %

1.
HARTA-C3N
200,000
0.015
-0.135 -90.0%
2.
BURSA-C1R
20,000
0.020
-0.130 -86.7%
3.
GENM-C4B
400,000
0.025
-0.125 -83.3%
4.
TENAGA-C4C
105,000
0.065
-0.295 -81.9%
5.
FBMKLCI-CRV
150,000
0.035
-0.115 -76.7%
6.
IOIPG-C55
600,000
0.005
-0.010 -66.7%
7.
ALIBABA-C53
422,000
0.005
-0.010 -66.7%
8.
HSI-CWS7
107,900
0.005
-0.010 -66.7%
9.
YONGTAI-WB
25,000
0.005
-0.010 -66.7%
10.
MAYBANKC2V
75,000
0.055
-0.095 -63.3%
11.
HSI-CWUW
50,000
0.055
-0.085 -60.7%
12.
WPRTS-C49
58,700
0.060
-0.090 -60.0%
13.
SUNCON-C61
50,000
0.050
-0.070 -58.3%
14.
AMBANK-C61
320,000
0.015
-0.020 -57.1%
15.
HSI-CWSP
2,000
0.070
-0.080 -53.3%
16.
AXIATA-C2E
9,000,000
0.010
-0.010 -50.0%
17.
KPJ-C42
1,800,700
0.005
-0.005 -50.0%
18.
SNS-CQ
1,368,000
0.005
-0.005 -50.0%
19.
INARI-C4D
20,000
0.010
-0.010 -50.0%
20.
PBBANK-C2L
200,000
0.030
-0.025 -45.5%
21.
SUNCON-C65
39,400
0.070
-0.055 -44.0%
22.
IOIPG-C60
433,000
0.085
-0.065 -43.3%
23.
HSI-CWSR
50,000
0.015
-0.010 -40.0%
24.
AXIATA-C2I
30,000
0.040
-0.025 -38.5%
25.
FBMKLCI-CRR
80,000
0.025
-0.015 -37.5%
26.
HSI-CWUU
20,000
0.050
-0.030 -37.5%
27.
GCB-C45
5,000
0.095
-0.055 -36.7%
28.
TAGHILL-WA
1,000,000
0.010
-0.005 -33.3%
29.
FBMKLCI-CRK
753,400
0.030
-0.015 -33.3%
30.
LYC
359,900
0.010
-0.005 -33.3%

Bursa Index

trending_down 475.46
-1.48 -0.310%
trending_down 188.52
-0.36 -0.191%
trending_down 315.03
-5.09 -1.590%
trending_down 73.59
-1.17 -1.565%
trending_down 19668.21
-235.90 -1.185%
trending_down 1064.31
-9.51 -0.886%
trending_down 9445.31
-3.80 -0.040%
trending_down 879.29
-6.07 -0.686%
trending_up 822.9
+3.46 +0.422%
trending_up 1597.4
+13.11 +0.828%
trending_down 401.23
-0.79 -0.197%
trending_down 1010.61
-8.47 -0.831%
trending_down 1807.08
-22.61 -1.236%
BMQ
trending_down 1569.46
-15.25 -0.962%
trending_down 1772.29
-16.98 -0.949%
trending_down 1686.54
-18.98 -1.113%
trending_down 15894.98
-57.58 -0.361%
trending_down 22461.16
-59.18 -0.263%
trending_up 15548.19
+1.71 +0.011%
trending_down 1014.57
-10.89 -1.062%
trending_down 1026.93
-10.25 -0.988%
trending_down 1123.22
-16.66 -1.462%
trending_down 1018.13
-12.82 -1.244%
trending_down 12308.19
-130.04 -1.045%
trending_down 17749.49
-151.11 -0.844%
trending_down 16153.49
-30.42 -0.188%
trending_down 12515.24
-123.91 -0.980%
trending_down 17041.18
-86.54 -0.505%
trending_down 14913.27
-108.65 -0.723%
trending_down 12389.57
-113.13 -0.905%
trending_down 13671.25
-126.66 -0.918%
trending_down 5268.19
-44.25 -0.833%
trending_down 19687.64
-41.28 -0.209%
trending_down 19500.51
-53.44 -0.273%
trending_down 2312.35
-15.47 -0.665%