Market Index

Livestream OFF
Malaysia
1,672.35
+0.000 +0.000%
Singapore
trending_up4,739.97
+59.470 +1.271%
Hong Kong
trending_up26,710.45
+363.209 +1.379%
South Korea
trending_up4,525.48
+67.960 +1.525%
Japan
trending_up52,518.08
+685.277 +1.322%
Thailand
trending_down1,274.75
-5.300 -0.414%
Philipines
trending_up6,317.91
+153.380 +2.488%
China
trending_up15,705.46
+157.000 +1.010%
China
trending_up4,083.67
+60.250 +1.497%
China
trending_up14,022.55
+193.922 +1.402%
Australia
trending_down8,682.80
-45.800 -0.525%
Indonesia
trending_up8,933.61
+74.418 +0.840%
New Zealand
trending_down13,659.87
-3.710 -0.027%
Taiwan
trending_up30,576.30
+471.262 +1.565%
Russia
trending_up2,858.56
+28.910 +1.022%
United Kingdom
trending_up10,122.73
+118.160 +1.181%
Germany
trending_up24,892.20
+23.510 +0.095%
India
trending_down26,178.70
-71.602 -0.273%
India
trending_down85,063.34
-376.273 -0.440%
United States
trending_up49,462.08
+484.898 +0.990%
United States
trending_up22,570.82
+138.717 +0.618%
United States
trending_up6,944.82
+42.770 +0.620%
United States
trending_up23,547.17
+151.350 +0.647%
Canada
trending_up32,407.02
+187.070 +0.581%
Brazil
trending_up163,663.88
+1794.109 +1.108%
Malaysia
trending_up3,976.50
+9.000 +0.227%
trending_down60.59
-1.170 -1.894%
trending_down57.00
-1.320 -2.263%
trending_up4,506.70
+55.200 +1.240%
trending_up81.29
+4.633 +6.044%
Singapore
trending_down3.1598
-0.0154 -0.4850%
USA
trending_down4.0440
-0.0260 -0.6388%
China
trending_down0.5794
-0.0033 -0.5646%
UK
trending_down5.4611
-0.0540 -0.9791%
Hong Kong
trending_down0.5194
-0.0036 -0.6883%
Taiwan
trending_down12.7900
-0.0009 -0.6988%
Japan
trending_down2.5790
-0.0002 -0.8839%
New Zealand
trending_down2.3402
-0.0178 -0.7549%
Australia
trending_down2.7263
-0.0085 -0.3108%
Europe
trending_down4.7287
-0.0463 -0.9696%
Canada
trending_down2.9252
-0.0300 -1.0152%
Switzerland
trending_down5.0848
-0.0602 -1.1701%
trending_down93,125.23
-1062.258 -1.128%
trending_up3,271.97
+28.283 +0.872%

Top Active

1. MMAG
0.075
88,229,800
0.005 +7.1%
0.185
62,854,700
0.025 +15.6%
3. TANCO
1.190
57,941,400
0.010 +0.8%
4. IAB
1.700
57,360,000
0.240 +16.4%
5. ZETRIX
0.810
56,530,500
0.005 +0.6%
6. VS
0.480
50,642,900
0.005 +1.1%
0.215
43,454,100
0.070 -24.6%
0.105
33,038,100
0.025 -19.2%
0.445
30,114,500
0.020 +4.7%
10. SPSETIA
0.865
29,378,300
0.070 +8.8%
11. PHARMA
0.275
27,379,600
0.005 -1.8%
12. HSI-CWMQ
0.145
27,198,300
0.035 +31.8%
13. CIMB
7.990
26,730,200
0.250 -3.0%
14. DNEX
0.325
25,985,400
0.005 +1.6%
15. SNS
0.545
24,979,600
0.020 +3.8%
16. UEMS
0.630
22,713,900
0.060 +10.5%
17. HSI-CWM7
0.325
21,929,800
0.045 +16.1%
18. MEGAFB
0.880
20,473,500
0.010 -1.1%
19. DNEX-WE
0.170
20,114,200
0.015 +9.7%
20. YEWLEE
0.420
19,265,200
0.005 +1.2%
21. MAG
0.175
18,809,100
0.000 +0.0%
22. HSI-PWL1
0.025
18,111,800
0.010 -28.6%
23. SKPRES
0.630
17,257,100
0.065 +11.5%
24. PBBANK
4.520
16,413,500
0.040 -0.9%
25. MRDIY
1.520
15,785,800
0.010 -0.7%
26. OCR
0.045
15,194,800
0.000 +0.0%
27. MAHSING
1.090
15,039,500
0.020 +1.9%
28. CDB
3.440
14,999,300
0.170 +5.2%
29. PMETAL
7.060
14,991,100
0.070 -1.0%
30. MAYBANK
10.700
14,688,900
0.140 +1.3%

Top Turnover

1. CIMB
7.990
214,453,460
0.250 -3.0%
2. MAYBANK
10.700
156,613,970
0.140 +1.3%
3. TENAGA
13.580
106,211,274
0.160 -1.2%
4. PMETAL
7.060
105,473,525
0.070 -1.0%
5. IAB
1.700
91,971,436
0.240 +16.4%
6. TM
7.710
80,286,167
0.150 -1.9%
7. PBBANK
4.520
74,415,322
0.040 -0.9%
8. TANCO
1.190
68,714,042
0.010 +0.8%
9. RHBBANK
7.810
62,129,026
0.080 +1.0%
10. UTDPLT
30.480
52,161,684
0.480 +1.6%
11. CDB
3.440
51,225,925
0.170 +5.2%
12. 99SMART
3.830
47,503,733
0.010 +0.3%
13. ZETRIX
0.810
45,610,219
0.005 +0.6%
14. GAMUDA
4.940
41,801,141
0.040 +0.8%
15. SUNWAY
5.620
36,324,760
0.110 -1.9%
16. SDG
5.620
32,059,652
0.030 -0.5%
17. WPRTS
5.580
29,925,548
0.080 -1.4%
18. IJM
2.540
29,599,920
0.080 +3.3%
19. NESTLE
120.300
27,628,830
4.600 +4.0%
20. SPSETIA
0.865
25,032,681
0.070 +8.8%
21. VS
0.480
24,508,067
0.005 +1.1%
22. INARI
1.810
24,475,758
0.050 +2.8%
23. MRDIY
1.520
23,996,179
0.010 -0.7%
24. SCGBHD
2.180
23,075,268
0.010 +0.5%
25. FFB
2.730
22,929,336
0.030 +1.1%
26. TIMECOM
5.620
22,204,626
27. YTLPOWR
3.290
21,425,270
0.030 -0.9%
28. MEGAFB
0.880
17,863,530
0.010 -1.1%
29. HLBANK
22.740
17,604,192
0.020 +0.1%
30. DIALOG
1.720
17,426,537

Top Gainers

1. NESTLE
120.300
+4.600 +4.0%
2. MPI
32.000
+0.500 +1.6%
3. UTDPLT
30.480
+0.480 +1.6%
4. IAB
1.700
+0.240 +16.4%
5. F&N
36.000
+0.220 +0.6%
6. CARLSBG
17.020
+0.220 +1.3%
7. LPI
14.800
+0.220 +1.5%
8. KSL
3.260
+0.220 +7.2%
9. CDB
3.440
+0.170 +5.2%
10. ALLIANZ
20.400
+0.160 +0.8%
11. BKAWAN
19.660
+0.160 +0.8%
12. MAYBANK
10.700
+0.140 +1.3%
13. PANAMY
7.620
+0.130 +1.7%
14. IGBREIT
2.910
+0.120 +4.3%
15. ASIAFLE
1.460
+0.120 +9.0%
16. KSL-CN
0.790
+0.115 +17.0%
17. MI
3.010
+0.110 +3.8%
18. KLCC
8.950
+0.090 +1.0%
19. DUFU
1.750
+0.090 +5.4%
20. MAXIS
3.870
+0.090 +2.4%
21. UCHITEC
3.240
+0.090 +2.9%
22. KSL-CO
0.785
+0.085 +12.1%
23. BAIDU-C4
0.405
+0.085 +26.6%
24. UNISEM
3.130
+0.080 +2.6%
25. KSL-CP
0.560
+0.080 +16.7%
26. HSI-CWMR
0.525
+0.080 +18.0%
27. LIONPSIM
0.390
+0.080 +25.8%
28. PLENITU
1.950
+0.080 +4.3%
29. RHBBANK
7.810
+0.080 +1.0%
30. NIKKEI-CT
0.800
+0.080 +11.1%

Top Gainers %

0.015
+0.010 +200.0%
2. IJM-C1K
0.035
+0.020 +133.3%
0.055
+0.030 +120.0%
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
7. CDB-C71
0.040
+0.020 +100.0%
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
10. SMTRACK
0.010
+0.005 +100.0%
11. UEMS-C2A
0.045
+0.020 +80.0%
0.025
+0.010 +66.7%
13. IJM-C1D
0.025
+0.010 +66.7%
14. MBSB-C86
0.040
+0.015 +60.0%
15. IJM-C1F
0.040
+0.015 +60.0%
16. UEMS-C2D
0.070
+0.025 +55.6%
0.070
+0.025 +55.6%
0.105
+0.035 +50.0%
19. EG-CF
0.015
+0.005 +50.0%
20. WCT-C43
0.015
+0.005 +50.0%
0.030
+0.010 +50.0%
22. CMSB-C74
0.045
+0.015 +50.0%
23. D&O-C19
0.015
+0.005 +50.0%
24. HSI-CWM1
0.090
+0.030 +50.0%
0.030
+0.010 +50.0%
0.015
+0.005 +50.0%
27. IJM-C1R
0.065
+0.020 +44.4%
28. HEXRTL-WA
0.050
+0.015 +42.9%
29. FAST
0.035
+0.010 +40.0%
30. IJM-C1I
0.035
+0.010 +40.0%

Top Losers

1. BLDPLNT
14.620
-1.260 -7.9%
2. DLADY
30.880
-0.360 -1.2%
3. CIMB
7.990
-0.250 -3.0%
4. PETDAG
19.840
-0.200 -1.0%
5. KLK
19.780
-0.200 -1.0%
6. HLFG
19.280
-0.200 -1.0%
7. TENAGA
13.580
-0.160 -1.2%
8. TM
7.710
-0.150 -1.9%
0.010
-0.140 -93.3%
10. HSI-PWNT
0.185
-0.140 -43.1%
11. KGB-CQ
0.285
-0.125 -30.5%
12. KGB-WB
3.550
-0.120 -3.3%
13. LSH
1.970
-0.120 -5.7%
14. SUNWAY
5.620
-0.110 -1.9%
15. IHH
8.650
-0.100 -1.1%
16. PCHEM
3.390
-0.090 -2.6%
0.065
-0.085 -56.7%
18. KGB
4.970
-0.080 -1.6%
19. WPRTS
5.580
-0.080 -1.4%
20. HSI-PWNC
0.900
-0.075 -7.7%
21. HSI-PWNA
0.510
-0.075 -12.8%
22. PMETAL
7.060
-0.070 -1.0%
23. GENM
2.080
-0.070 -3.3%
24. HSI-PWNP
0.215
-0.070 -24.6%
25. JPG
1.570
-0.060 -3.7%
26. HSI-PWND
0.415
-0.060 -12.6%
0.135
-0.060 -30.8%
28. HSI-PWN4
0.360
-0.060 -14.3%
29. YINSON
2.280
-0.060 -2.6%
30. SCGBHD-CI
0.280
-0.055 -16.4%

Top Losers %

0.010
-0.140 -93.3%
0.005
-0.015 -75.0%
0.010
-0.015 -60.0%
0.040
-0.055 -57.9%
0.065
-0.085 -56.7%
0.025
-0.030 -54.5%
7. BORNOIL
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
9. MTRONIC
0.005
-0.005 -50.0%
10. PARLO-WA
0.005
-0.005 -50.0%
11. HARTA-C3A
0.005
-0.005 -50.0%
12. GIIB-WA
0.005
-0.005 -50.0%
13. SNS-CO
0.030
-0.025 -45.5%
14. HSI-PWNT
0.185
-0.140 -43.1%
0.015
-0.010 -40.0%
16. SIME-C1H
0.025
-0.015 -37.5%
17. INSAS-WC
0.010
-0.005 -33.3%
18. HSI-PWNO
0.040
-0.020 -33.3%
19. HSI-PWLN
0.060
-0.030 -33.3%
20. HSI-PWJW
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
22. HSI-PWLO
0.010
-0.005 -33.3%
23. HSI-CWK4
0.010
-0.005 -33.3%
24. HSI-PWJX
0.030
-0.015 -33.3%
0.030
-0.015 -33.3%
0.030
-0.015 -33.3%
0.135
-0.060 -30.8%
28. KGB-CQ
0.285
-0.125 -30.5%
29. HSI-PWL1
0.025
-0.010 -28.6%
30. KGB-CY
0.050
-0.020 -28.6%

Bursa Index

539.35
+0.00 +0.000%
172.55
+0.00 +0.000%
304.47
+0.00 +0.000%
56.81
+0.00 +0.000%
trending_down 19770.62
-0.00 +0.000%
1100
+0.00 +0.000%
8291.11
+0.00 +0.000%
966.8
+0.00 +0.000%
767.28
+0.00 +0.000%
1531.94
+0.00 +0.000%
468.97
+0.00 +0.000%
1016.14
+0.00 +0.000%
1654.1
+0.00 +0.000%
1672.35
+0.00 +0.000%
trending_down 13418.48
-0.24 -0.002%
trending_down 18863.67
-0.34 -0.002%
13567.51
+0.00 +0.000%
991.25
+0.00 +0.000%
992.39
+0.00 +0.000%
12119.63
+0.00 +0.000%
17128.18
+0.00 +0.000%
16000.54
+0.00 +0.000%
12327.82
+0.00 +0.000%
17010.92
+0.00 +0.000%
trending_up 13072.52
+0.10 +0.001%
12129.59
+0.00 +0.000%
13297
+0.00 +0.000%
4950.9
+0.00 +0.000%
trending_down 19674.2
-0.00 +0.000%
trending_up 19612.97
+0.00 +0.000%