Market Index

Livestream OFF
Malaysia
trending_up1,652.15
+13.840 +0.845%
Singapore
trending_up3,562.65
+6.120 +0.172%
Hong Kong
trending_up17,369.09
+128.699 +0.746%
South Korea
trending_up2,575.41
+3.320 +0.129%
Japan
trending_down36,581.76
-251.508 -0.683%
Thailand
trending_up1,424.39
+2.810 +0.198%
Philipines
trending_down7,022.85
-1.820 -0.026%
China
trending_down11,154.70
-47.900 -0.428%
China
trending_down2,704.09
-13.033 -0.480%
China
trending_down7,983.55
-70.695 -0.878%
Australia
trending_up8,099.90
+24.200 +0.300%
Indonesia
trending_up7,812.13
+13.977 +0.179%
New Zealand
trending_up12,832.55
+12.270 +0.096%
Taiwan
trending_up21,759.65
+106.400 +0.491%
Russia
trending_up2,681.82
+66.820 +2.555%
United Kingdom
trending_up8,273.09
+32.120 +0.390%
Germany
trending_up18,699.40
+181.010 +0.977%
India
trending_down25,356.50
-32.400 -0.128%
India
trending_down82,890.94
-71.773 -0.087%
United States
trending_up41,393.78
+297.012 +0.723%
United States
trending_up19,121.50
+133.600 +0.704%
United States
trending_up5,626.02
+30.260 +0.541%
United States
trending_up17,683.98
+114.301 +0.651%
Canada
trending_up23,568.65
+93.510 +0.398%
Brazil
trending_up134,881.95
+852.516 +0.636%
Malaysia
trending_down3,985.50
-34.000 -0.846%
trending_up72.12
+0.150 +0.208%
trending_up69.24
+0.270 +0.391%
trending_up2,606.20
+25.600 +0.992%
trending_up31.07
+0.958 +3.182%
Singapore
trending_down3.3134
-0.0195 -0.5851%
USA
trending_down4.2975
-0.0355 -0.8193%
China
trending_down0.6065
-0.0023 -0.3712%
UK
trending_down5.6535
-0.0372 -0.6537%
Hong Kong
trending_down0.5515
-0.0045 -0.8111%
Taiwan
trending_down13.4000
-0.0005 -0.3717%
Japan
trending_up3.0560
+0.0000 +0.0655%
New Zealand
trending_down2.6517
-0.0288 -1.0744%
Australia
trending_down2.8880
-0.0287 -0.9840%
Europe
trending_down4.7675
-0.0350 -0.7288%
Canada
trending_down3.1610
-0.0288 -0.9029%
Switzerland
trending_down5.0716
-0.0253 -0.4964%
trending_up59,724.51
+1815.488 +3.135%
trending_up2,416.53
+65.956 +2.806%

Top Active

1. HSI-HW7
0.165
195,951,600
0.020 -10.8%
2. HSI-CYN
0.095
166,540,000
0.005 +5.6%
3. HSI-CYU
0.175
88,837,000
0.010 +6.1%
4. VELESTO
0.195
62,882,900
0.005 +2.6%
5. HSI-HW5
0.115
62,485,400
0.020 -14.8%
6. GENETEC
0.860
55,142,000
0.040 +4.9%
7. HSI-CXK
0.190
49,382,900
0.025 +15.2%
8. GTRONIC
0.550
45,995,600
0.000 +0.0%
9. WCT
1.010
41,696,600
0.065 +6.9%
10. HSI-HWT
0.150
38,778,200
0.035 -18.9%
11. CIMB
8.160
38,049,600
0.230 +2.9%
12. MRCB
0.600
36,943,200
0.025 +4.3%
13. CEB
0.345
36,854,800
0.010 +3.0%
14. OCR
0.060
36,051,700
0.000 +0.0%
15. HSI-HZR
0.145
31,098,000
0.010 -6.5%
16. YTL
2.550
30,805,100
0.080 +3.2%
17. PBBANK
4.700
28,843,400
0.050 +1.1%
18. EKOVEST
0.340
27,278,000
0.015 +4.6%
19. SIMEPROP
1.450
26,781,400
0.060 +4.3%
20. SPSETIA
1.220
22,613,100
0.090 +8.0%
21. YTLPOWR
3.660
21,574,500
0.120 +3.4%
22. TANCO
1.160
21,067,900
0.030 +2.7%
23. MYEG
0.900
20,658,200
0.005 +0.6%
24. BARAKAH
0.050
20,393,200
0.000 +0.0%
25. HAWK
0.335
18,848,700
0.000 +0.0%
26. DATAPRP
0.165
17,307,200
0.005 -2.9%
27. MAYBANK
10.640
16,938,300
0.000 +0.0%
28. PERDANA
0.320
16,756,100
0.015 +4.9%
29. YEWLEE-WA
0.175
16,684,800
0.000 +0.0%
30. GDEX
0.185
16,217,500
0.015 +8.8%

Top Turnover

1. CIMB
8.160
310,484,736
0.230 +2.9%
2. MAYBANK
10.640
180,223,512
3. TENAGA
14.780
163,536,266
0.100 +0.7%
4. PBBANK
4.700
135,563,980
0.050 +1.1%
5. YTLPOWR
3.660
78,962,670
0.120 +3.4%
6. YTL
2.550
78,553,005
0.080 +3.2%
7. RHBBANK
6.300
65,308,320
0.060 +1.0%
8. IHH
6.780
64,833,072
0.130 +2.0%
9. TM
6.700
51,899,540
0.060 +0.9%
10. GENETEC
0.860
47,422,120
0.040 +4.9%
11. SUNWAY
4.090
42,251,336
0.120 +3.0%
12. WCT
1.010
42,113,566
0.065 +6.9%
13. HLBANK
21.200
42,082,000
14. SIMEPROP
1.450
38,833,030
0.060 +4.3%
15. INARI
3.040
37,254,288
0.040 +1.3%
16. AMBANK
5.170
36,380,773
0.050 -1.0%
17. GAMUDA
7.590
33,349,701
0.140 +1.9%
18. HSI-HW7
0.165
32,332,014
0.020 -10.8%
19. PMETAL
4.780
31,429,456
0.170 +3.7%
20. SPSETIA
1.220
27,587,982
0.090 +8.0%
21. GENTING
4.210
27,312,796
0.060 +1.4%
22. 99SMART
1.880
26,931,564
0.010 -0.5%
23. GTRONIC
0.550
25,297,580
24. TANCO
1.160
24,438,764
0.030 +2.7%
25. MRCB
0.600
22,165,920
0.025 +4.3%
26. MISC
8.040
19,300,824
0.170 +2.2%
27. MYEG
0.900
18,592,380
0.005 +0.6%
28. GENM
2.450
16,977,030
0.030 +1.2%
29. IJM
2.990
16,664,466
0.030 +1.0%
30. HSI-CYN
0.095
15,821,300
0.005 +5.6%

Top Gainers

1. NESTLE
101.300
+1.300 +1.3%
2. MPI
28.100
+0.740 +2.7%
3. PETDAG
19.080
+0.320 +1.7%
4. HARISON
8.460
+0.290 +3.5%
5. PPB
14.200
+0.260 +1.9%
6. CIMB
8.160
+0.230 +2.9%
7. AIRPORT
10.500
+0.220 +2.1%
8. KLCC
7.970
+0.180 +2.3%
2.170
+0.180 +9.0%
10. MISC
8.040
+0.170 +2.2%
11. HUMEIND
3.030
+0.170 +5.9%
12. PMETAL
4.780
+0.170 +3.7%
13. SAM
4.220
+0.170 +4.2%
14. BIPORT
6.350
+0.150 +2.4%
15. APM
2.900
+0.150 +5.5%
16. PIE
5.260
+0.150 +2.9%
17. IQGROUP
0.840
+0.145 +20.9%
18. GAMUDA
7.590
+0.140 +1.9%
19. SUNWAY-WB
2.700
+0.140 +5.5%
20. SERNKOU
1.020
+0.140 +15.9%
21. PENTA
3.810
+0.140 +3.8%
22. MFCB
4.500
+0.140 +3.2%
23. ARKA
2.040
+0.130 +6.8%
24. FRONTKN
3.800
+0.130 +3.5%
25. IHH
6.780
+0.130 +2.0%
26. YTLPOWR
3.660
+0.120 +3.4%
27. SUNWAY
4.090
+0.120 +3.0%
28. SUNCON
4.190
+0.120 +2.9%
29. PETGAS
17.980
+0.120 +0.7%
30. TIMECOM
4.770
+0.110 +2.4%

Top Gainers %

0.015
+0.010 +200.0%
2. PUC-WA
0.015
+0.010 +200.0%
0.010
+0.005 +100.0%
0.040
+0.020 +100.0%
0.030
+0.015 +100.0%
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
8. KGROUP
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
10. UEMS-C99
0.010
+0.005 +100.0%
11. PENTA-C45
0.020
+0.010 +100.0%
0.010
+0.005 +100.0%
0.020
+0.010 +100.0%
0.045
+0.020 +80.0%
0.035
+0.015 +75.0%
16. AAX-C26
0.035
+0.015 +75.0%
17. AT-WC
0.050
+0.020 +66.7%
0.065
+0.025 +62.5%
0.100
+0.035 +53.8%
20. HSI-CV1
0.115
+0.040 +53.3%
21. UWC-C8
0.015
+0.005 +50.0%
0.015
+0.005 +50.0%
23. HSI-CXP
0.015
+0.005 +50.0%
24. MRCB-C1B
0.030
+0.010 +50.0%
0.015
+0.005 +50.0%
26. UEMS-C1A
0.015
+0.005 +50.0%
0.015
+0.005 +50.0%
0.015
+0.005 +50.0%
0.015
+0.005 +50.0%
30. SCBUILD
0.015
+0.005 +50.0%

Top Losers

1. HEIM
22.420
-0.320 -1.4%
2. CARLSBG
19.320
-0.180 -0.9%
3. ALLIANZ
20.260
-0.140 -0.7%
4. SEAL
0.755
-0.130 -14.7%
5. APB
1.010
-0.120 -10.6%
6. MPI-C8
0.040
-0.110 -73.3%
7. NHFATT
1.900
-0.100 -5.0%
8. HSI-HZI
0.715
-0.090 -11.2%
9. UTDPLT
27.420
-0.080 -0.3%
10. GCB
2.710
-0.080 -2.9%
11. CHINHIN
3.000
-0.080 -2.6%
12. HSI-HZX
0.410
-0.075 -15.5%
0.075
-0.075 -50.0%
14. HSI-HWU
0.435
-0.075 -14.7%
15. BKAWAN
19.460
-0.060 -0.3%
16. KLK
20.780
-0.060 -0.3%
17. HSI-HZD
0.145
-0.060 -29.3%
18. AJI
14.880
-0.060 -0.4%
19. INNITY
0.310
-0.055 -15.1%
20. NDX-HG
0.005
-0.055 -91.7%
21. AMEREIT
1.430
-0.050 -3.4%
22. PGF
1.930
-0.050 -2.5%
23. HSI-HWP
0.505
-0.050 -9.0%
0.100
-0.050 -33.3%
25. LBICAP
0.415
-0.050 -10.8%
0.040
-0.050 -55.6%
27. MTEC
1.080
-0.050 -4.4%
28. AMBANK
5.170
-0.050 -1.0%
29. PEB
0.895
-0.045 -4.8%
30. LPI
13.020
-0.040 -0.3%

Top Losers %

1. NDX-HG
0.005
-0.055 -91.7%
2. MPI-C8
0.040
-0.110 -73.3%
3. TFP-WB
0.005
-0.010 -66.7%
0.040
-0.050 -55.6%
0.035
-0.040 -53.3%
6. HSI-HWW
0.020
-0.020 -50.0%
7. BORNOIL
0.005
-0.005 -50.0%
0.010
-0.010 -50.0%
0.075
-0.075 -50.0%
10. DXN-CN
0.005
-0.005 -50.0%
11. IOIPG-C27
0.015
-0.010 -40.0%
12. PENTA-C41
0.030
-0.020 -40.0%
0.010
-0.005 -33.3%
0.100
-0.050 -33.3%
0.010
-0.005 -33.3%
16. PCHEM-C96
0.010
-0.005 -33.3%
17. MISC-C50
0.010
-0.005 -33.3%
18. SPRING-WA
0.010
-0.005 -33.3%
19. ENGKAH-WB
0.020
-0.010 -33.3%
20. HSI-HWH
0.045
-0.020 -30.8%
0.045
-0.020 -30.8%
22. JFTECH-CD
0.045
-0.020 -30.8%
23. MFLOUR-CD
0.035
-0.015 -30.0%
24. MPI-C6
0.035
-0.015 -30.0%
25. HSI-HZD
0.145
-0.060 -29.3%
26. SLVEST-CK
0.065
-0.025 -27.8%
27. BAUTO-C40
0.080
-0.030 -27.3%
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
30. INARI-C2Q
0.015
-0.005 -25.0%

Bursa Index

trending_up 555.73
+3.33 +0.603%
trending_up 175.15
+2.17 +1.254%
trending_up 276.04
+4.81 +1.773%
trending_up 60.43
+1.07 +1.803%
trending_up 19551.1
+39.45 +0.202%
trending_up 1044.64
+23.12 +2.263%
trending_up 7180.73
+16.21 +0.226%
trending_up 839.79
+4.47 +0.535%
trending_up 862.81
+15.17 +1.790%
trending_up 1925.2
+7.65 +0.399%
trending_up 560.06
+1.02 +0.182%
trending_up 1072.49
+17.09 +1.619%
trending_up 1770.87
+21.20 +1.212%
trending_up 1652.15
+13.84 +0.845%
trending_up 11134.91
+81.85 +0.741%
trending_down 16644.35
-4.44 -0.027%
trending_up 11762.94
+24.87 +0.212%
trending_up 992.84
+8.47 +0.860%
trending_up 997.88
+10.40 +1.053%
trending_up 12016.3
+108.91 +0.915%
trending_up 17281.88
+187.33 +1.096%
trending_up 17093.35
+139.67 +0.824%
trending_up 12302.31
+110.66 +0.908%
trending_down 20328.01
-24.42 -0.120%
trending_up 11856.98
+113.19 +0.964%
trending_up 12115.81
+126.24 +1.053%
trending_up 12914.76
+113.29 +0.885%
trending_up 5084.24
+50.57 +1.005%
trending_up 20845.24
+155.71 +0.753%
trending_up 20641.03
+160.24 +0.782%