Market Index
Malaysia 1598.75
-7.680 -0.478%
Singapore 2620.19
-10.890 -0.414%
Hong Kong 25477.89
-294.229 -1.142%
South Korea 2183.61
-2.450 -0.112%
Japan 22587.01
-197.730 -0.868%
Thailand 1341.07
-1.300 -0.097%
China 15840.2
-184.790 -1.153%
China 3414.62
-28.670 -0.833%
China 13996.464
-152.680 -1.079%
Australia 5941.1
-36.400 -0.609%
Indonesia 5079.122
+14.675 +0.290%
New Zealand 11494.14
+59.350 +0.519%
Taiwan 12209.01
-2.550 -0.021%
United Kingdom 6179.75
+3.560 +0.058%
Germany 12697.36
-102.609 -0.802%
India 10607.35
-195.351 -1.808%
India 36033.06
-660.633 -1.800%
United States 26642.59
+556.789 +2.134%
United States 12204.208
+189.543 +1.578%
United States 3197.52
+42.300 +1.341%
United States 10488.577
+97.733 +0.941%
United States 15908.45
+269.040 +1.720%
Brazil 100440.23
+1743.164 +1.766%
Malaysia
2454.5
+9.000 +0.368%
43.02
+0.300 +0.702%
40.44
+0.340 +0.848%
1812.9
-1.200 -0.066%
19.64
-0.148 -0.748%
Singapore 3.0674
-0.0003 -0.0098%
USA 4.268
+0.0060 +0.1408%
China 0.6095
-0.0000 -0.0049%
UK 5.3581
+0.0002 +0.0037%
Hong Kong 0.5509
+0.0008 +0.1363%
Taiwan 14.42
+0.0000 +0.0000%
Japan 3.976
+0.0001 +0.1764%
New Zealand 2.786
-0.0049 -0.1756%
Australia 2.9763
+0.0128 +0.4319%
Europe 4.8625
+0.0215 +0.4441%
Canada 3.1314
+0.0002 +0.0064%
Switzerland 4.5398
+0.0100 +0.2208%
Top Active
1. PDZ
0.170
5,510,663
0.065 -27.70%
2. CAREPLS
1.760
2,768,329
0.270 +18.10%
3. COMFORT
3.840
2,698,922
0.410 +12.00%
4. SUPERMX-HB
0.190
2,161,979
0.045 -19.10%
5. MQTECH
0.085
2,031,578
6. AT
0.085
1,808,949
0.005 +6.30%
7. IRIS
0.250
1,797,388
0.020 -7.40%
8. HLT-WA
0.450
1,791,858
0.040 +9.80%
9. HLT
0.730
1,630,678
0.075 +11.50%
10. VIVOCOM
0.040
1,516,386
11. SANICHI
0.080
1,502,464
0.005 -5.90%
12. LUSTER
0.130
1,423,302
13. ANZO
0.155
1,366,695
14. TOPGLOV-HA
0.190
1,246,263
0.010 -5.00%
15. K1
0.425
1,129,671
0.010 +2.40%
16. VSOLAR
0.040
1,106,051
17. DGB
0.045
1,055,044
0.005 -10.00%
18. HUBLINE
0.080
1,051,132
0.005 +6.70%
19. JCY
0.405
980,982
0.040 -9.00%
20. VSOLAR-WB
0.015
944,307
21. BCMALL
0.235
901,888
0.015 +6.80%
22. SUPERMX
15.900
790,399
0.080 -0.50%
23. DNEX
0.230
775,987
0.010 -4.20%
24. FINTEC
0.085
731,134
0.010 -10.50%
25. TOPGLOV-C82
0.315
668,677
26. PDZ-WB
0.045
666,619
0.005 -10.00%
27. MUIIND
0.140
628,539
0.005 -3.40%
28. L&G
0.090
627,966
0.005 +5.90%
29. LKL
0.560
594,831
0.025 +4.70%
30. PHB
0.020
591,434
Top Turnover
1. SUPERMX
15.900
12,567,344
0.080 -0.50%
2. COMFORT
3.840
10,363,860
0.410 +12.00%
3. TOPGLOV
23.160
8,984,158
0.840 -3.50%
4. CAREPLS
1.760
4,872,259
0.270 +18.10%
5. KOSSAN
13.500
4,446,995
0.800 +6.30%
6. HARTA
17.000
4,412,452
0.900 -5.00%
7. RUBEREX
3.650
1,639,204
0.300 +9.00%
8. HLT
0.730
1,190,395
0.075 +11.50%
9. PDZ
0.170
936,813
0.065 -27.70%
10. ADVENTA
1.730
890,147
0.150 +9.50%
11. HLT-WA
0.450
806,336
0.040 +9.80%
12. PBBANK
18.700
631,611
0.180 +1.00%
13. K1
0.425
480,110
0.010 +2.40%
14. TENAGA
11.440
474,051
0.120 +1.10%
15. MAYBANK
7.860
471,435
0.030 -0.40%
16. IRIS
0.250
449,347
0.020 -7.40%
17. SUPERMX-HB
0.190
410,776
0.045 -19.10%
18. FPGROUP
0.955
398,337
0.025 -2.60%
19. JCY
0.405
397,298
0.040 -9.00%
20. SUPERMX-C96
0.890
367,153
0.210 -19.10%
21. IHH
5.350
360,879
0.050 -0.90%
22. SUPERMX-C91
2.190
356,377
0.170 -7.20%
23. SUPERMX-C97
0.585
337,437
0.015 -2.50%
24. LKL
0.560
333,105
0.025 +4.70%
25. BURSA
8.350
333,090
0.050 -0.60%
26. GENTING
4.080
327,971
0.040 -1.00%
27. MYEG
1.460
326,939
0.010 -0.70%
28. AIRASIA
0.740
305,656
0.020 -2.60%
29. UWC
4.500
295,322
0.130 -2.80%
30. CIMB
3.710
289,157
0.090 -2.40%
Top Gainers
1. KOSSAN
13.500
+0.800 +6.30%
2. NESTLE
140.300
+0.700 +0.50%
3. TOPGLOV-C64
3.580
+0.580 +19.30%
4. SUPERMX-C77
7.500
+0.420 +5.90%
5. COMFORT
3.840
+0.410 +12.00%
6. MICROLN
1.740
+0.390 +28.90%
7. RUBEREX
3.650
+0.300 +9.00%
8. SUPERMX-C80
9.850
+0.280 +2.90%
9. CAREPLS
1.760
+0.270 +18.10%
10. SUPERMX-C83
9.500
+0.240 +2.60%
11. CETECH
0.800
+0.200 +33.30%
12. SUPERMX-C82
4.130
+0.200 +5.10%
13. AYER
5.500
+0.180 +3.40%
14. PBBANK
18.700
+0.180 +1.00%
15. KOSSAN-C3
1.770
+0.170 +10.60%
16. FBMKLCI-C9I
0.740
+0.160 +27.60%
17. HSI-HAL
0.510
+0.150 +41.70%
18. ADVENTA
1.730
+0.150 +9.50%
19. CARLSBG
25.380
+0.140 +0.60%
20. PPB
18.180
+0.140 +0.80%
21. HEIM
22.500
+0.120 +0.50%
22. TENAGA
11.440
+0.120 +1.10%
23. BKAWAN
14.660
+0.120 +0.80%
24. RAPID
5.920
+0.120 +2.10%
25. HARTA-C35
1.240
+0.110 +9.70%
26. KOSSAN-C4
1.680
+0.110 +7.00%
27. PCHEM
6.310
+0.090 +1.40%
28. PENTA-CJ
0.200
+0.090 +81.80%
29. KOSSAN-C5
1.570
+0.090 +6.10%
30. SUPERMX-C85
4.740
+0.090 +1.90%
Top Gainers %
1. DAYANG-C6
0.015
+0.010 +200.00%
2. CIMB-C59
0.010
+0.005 +100.00%
3. PADINI-C5
0.010
+0.005 +100.00%
4. PENTA-CJ
0.200
+0.090 +81.80%
5. MTRONIC-WA
0.015
+0.005 +50.00%
6. NETX
0.015
+0.005 +50.00%
7. BORNOIL-WC
0.015
+0.005 +50.00%
8. BORNOIL-WD
0.015
+0.005 +50.00%
9. NEXGRAM-WC
0.015
+0.005 +50.00%
10. AIRASIAC1D
0.015
+0.005 +50.00%
11. NEXGRAM-WB
0.015
+0.005 +50.00%
12. BJCORP-WB
0.015
+0.005 +50.00%
13. FGV-C90
0.015
+0.005 +50.00%
14. FBMKLCI-C9A
0.065
+0.020 +44.40%
15. HSI-HAL
0.510
+0.150 +41.70%
16. INIX-WA
0.020
+0.005 +33.30%
17. PBBANK-C40
0.020
+0.005 +33.30%
18. FIHB-PB
0.100
+0.025 +33.30%
19. CETECH
0.800
+0.200 +33.30%
20. ANCOMLB
0.130
+0.030 +30.00%
21. MICROLN
1.740
+0.390 +28.90%
22. FBMKLCI-HAB
0.090
+0.020 +28.60%
23. DIALOG-C53
0.135
+0.030 +28.60%
24. FBMKLCI-C9I
0.740
+0.160 +27.60%
25. MERIDIAN-WC
0.025
+0.005 +25.00%
26. NOVAMSC-PA
0.025
+0.005 +25.00%
27. FBMKLCI-H8Z
0.280
+0.050 +21.70%
28. FBMKLCI-HAD
0.060
+0.010 +20.00%
29. CAELY-WA
0.180
+0.030 +20.00%
30. FBMKLCI-HAJ
0.120
+0.020 +20.00%
Top Losers
1. HARTA
17.000
-0.900 -5.00%
2. TOPGLOV
23.160
-0.840 -3.50%
3. F&N
32.120
-0.680 -2.10%
4. DLADY
42.000
-0.520 -1.20%
5. FANG-2XL
6.960
-0.430 -5.80%
6. HAPSENG
8.610
-0.410 -4.50%
7. VITROX
10.000
-0.380 -3.70%
8. TOPGLOV-C66
3.510
-0.380 -9.80%
9. HARTA-C39
1.540
-0.340 -18.10%
10. ALLIANZ-PA
13.760
-0.300 -2.10%
11. TOPGLOV-C74
2.200
-0.280 -11.30%
12. SUPERMX-C90
3.110
-0.270 -8.00%
13. CHINAETF-MYR
7.460
-0.260 -3.40%
14. HARTA-C40
1.220
-0.250 -17.00%
15. SUPERMX-C96
0.890
-0.210 -19.10%
16. PENTA
5.900
-0.200 -3.30%
17. UNISEM
2.260
-0.190 -7.80%
18. KESM
8.040
-0.190 -2.30%
19. TGUAN
4.220
-0.180 -4.10%
20. MI
3.240
-0.180 -5.30%
21. DUFU
6.210
-0.180 -2.80%
22. ALLIANZ
13.640
-0.180 -1.30%
23. HSI-C9X
1.280
-0.170 -11.70%
24. SUPERMX-C91
2.190
-0.170 -7.20%
25. SUPERMX-C88
2.990
-0.160 -5.10%
26. JFTECH
3.100
-0.160 -4.90%
27. TOPGLOV-C63
3.650
-0.160 -4.20%
28. TEXCHEM
0.695
-0.155 -18.20%
29. SUPERMX-C78
6.860
-0.150 -2.10%
30. GREATEC
4.650
-0.150 -3.10%
Top Losers %
1. SERBADK-C4
0.005
-0.010 -66.70%
2. GENTINGC83
0.015
-0.025 -62.50%
3. TIGER-WC
0.005
-0.005 -50.00%
4. HIBISCS-C12
0.005
-0.005 -50.00%
5. INARI-C53
0.005
-0.005 -50.00%
6. UMW-C23
0.005
-0.005 -50.00%
7. DAYANG-C1
0.005
-0.005 -50.00%
8. DBE-WB
0.005
-0.005 -50.00%
9. HLBANK-CP
0.005
-0.005 -50.00%
10. MAGNA-WB
0.010
-0.010 -50.00%
11. DAYA
0.010
-0.005 -33.30%
12. TRIVE
0.010
-0.005 -33.30%
13. MERIDIAN-WB
0.010
-0.005 -33.30%
14. EDUSPEC-WB
0.010
-0.005 -33.30%
15. IJM-C36
0.010
-0.005 -33.30%
16. MBSB-C28
0.010
-0.005 -33.30%
17. DSONIC-C17
0.010
-0.005 -33.30%
18. MAHSING-C22
0.020
-0.010 -33.30%
19. TAKAFUL-CM
0.020
-0.010 -33.30%
20. MYEG-C76
0.020
-0.010 -33.30%
21. MRCB-C60
0.010
-0.005 -33.30%
22. MBSB-C29
0.010
-0.005 -33.30%
23. AIRASIAC1G
0.040
-0.020 -33.30%
24. VS-C27
0.025
-0.010 -28.60%
25. VIZIONE-LA
0.050
-0.020 -28.60%
26. PDZ
0.170
-0.065 -27.70%
27. SKPRES-CV
0.040
-0.015 -27.30%
28. SIMEPLT-CQ
0.110
-0.040 -26.70%
29. XOX-PA
0.030
-0.010 -25.00%
30. VIVOCOM-WE
0.015
-0.005 -25.00%