Consumer Products & Services 587.85

587.01
Open
588.41
High
586.46
Low
226,872
Volume
545.37 - 587.85
52-week

trending_up0.2%

1 day

trending_up1.8%

7 days

trending_up2.9%

28 days

75

83

48

DLADY
34.200
2.1B 0.760 (2.3%)
909
Food & Beverages
NESTLE
127.200
29.8B 0.200 (0.2%)
1,272
Food & Beverages
AJI
19.380
1.1B 0.160 (0.8%)
189
Food & Beverages
AAX
1.370
612.4M 0.160 (13.2%)
193,115
Travel, Leisure & Hospitality
CARLSBG
18.540
5.6B 0.140 (0.8%)
1,047
Food & Beverages
HLIND
10.680
3.5B 0.140 (1.3%)
93
Automotive
TEOSENG
1.820
546M 0.090 (5.2%)
11,021
Agricultural Products
HARISON
9.230
632.1M 0.070 (0.8%)
89
Food & Beverages
TOMEI
1.680
232.8M 0.060 (3.7%)
11,465
Retailers
SIGN
1.250
806.8M 0.060 (5%)
61,878
Houshold Goods
NHFATT
3.990
329.8M 0.060 (1.5%)
85
Automotive
FIAMMA
1.120
593.8M 0.050 (4.7%)
62,952
Houshold Goods
GCB
2.790
3.2B 0.040 (1.5%)
48,989
Food & Beverages
WELLS
0.790
562.5M 0.040 (5.3%)
40,265
Food & Beverages
SCC
0.320
45.1M 0.040 (14.3%)
190
Consumer Services
CAPITALA
0.735
3.1B 0.035 (5%)
667,584
Travel, Leisure & Hospitality
PWF
0.910
289.2M 0.035 (4%)
20,250
Agricultural Products
SERNKOU
0.950
1B 0.035 (3.8%)
1,115
Houshold Goods
LTKM
1.550
221.8M 0.030 (2%)
476
Agricultural Products
POHKONG
1.040
426.7M 0.030 (3%)
21,218
Retailers
SHANG
2.430
1B 0.030 (1.3%)
5,175
Travel, Leisure & Hospitality
SUPREME
0.670
80.4M 0.025 (3.9%)
0
Consumer Services
FIHB
0.445
64.5M 0.025 (6%)
1,058
Houshold Goods
F&N
31.580
11.5B 0.020 (0.1%)
1,251
Food & Beverages
APOLLO
6.490
519.2M 0.020 (0.3%)
104
Food & Beverages
CIHLDG
2.830
458.4M 0.020 (0.7%)
37
Food & Beverages
KAWAN
1.820
661.5M 0.020 (1.1%)
3
Food & Beverages
MRDIY
1.540
14.5B 0.020 (1.3%)
57,942
Retailers
ASIABRN
0.510
118.6M 0.020 (4.1%)
674
Personal Goods
PPB
15.900
22.6B 0.020 (0.1%)
6,155
Food & Beverages
WANGZNG
0.665
106.4M 0.015 (2.3%)
510
Houshold Goods
SWSCAP
0.215
64.9M 0.015 (7.5%)
147
Houshold Goods
FPI
2.850
735.3M 0.010 (0.4%)
2,179
Houshold Goods
SPRITZER
2.350
750.3M 0.010 (0.4%)
1,989
Food & Beverages
SIME
2.810
19.1B 0.010 (0.4%)
97,356
Automotive
MFLOUR
0.665
824M 0.010 (1.5%)
18,539
Food & Beverages
TCHONG
0.845
567.8M 0.010 (1.2%)
80
Automotive
EUROSP
1.400
62.1M 0.010 (0.7%)
20
Houshold Goods
TECGUAN
1.770
70.9M 0.010 (0.6%)
108
Agricultural Products
LHI
0.575
2B 0.010 (1.8%)
70,250
Agricultural Products
HEXRTL
0.480
182.1M 0.010 (2.1%)
833
Houshold Goods
TPC
0.385
118.6M 0.010 (2.7%)
1,712
Agricultural Products
PELIKAN
0.225
136.8M 0.010 (4.7%)
7,799
Consumer Services
HWATAI
0.625
46.7M 0.010 (1.6%)
5,234
Food & Beverages
ASIAFLE
2.250
439.8M 0.010 (0.4%)
130
Consumer Services
DRBHCOM
1.370
2.6B 0.010 (0.7%)
17,512
Automotive
AEON
1.120
1.5B 0.010 (0.9%)
9,572
Retailers
MILUX
0.545
128.1M 0.010 (1.9%)
746
Houshold Goods
FOCUSP
0.730
337.2M 0.010 (1.4%)
19,258
Personal Goods
CCK
1.080
681.1M 0.010 (0.9%)
4,061
Food & Beverages
TAFI
0.535
202.9M 0.005 (0.9%)
282
Houshold Goods
MYNEWS
0.525
393.9M 0.005 (1%)
3,718
Retailers
DAY3
0.360
172.8M 0.005 (1.4%)
5,716
Consumer Services
TEKSENG
0.295
106.3M 0.005 (1.7%)
1,460
Houshold Goods
EPICON
0.450
267.6M 0.005 (1.1%)
29,127
Travel, Leisure & Hospitality
MAGMA
0.200
189.5M 0.005 (2.6%)
12,963
Food & Beverages
LOTUS
0.200
204.6M 0.005 (2.6%)
75
Food & Beverages
OWG
0.480
220.2M 0.005 (1.1%)
4,262
Travel, Leisure & Hospitality
AHB
0.135
96.4M 0.005 (3.8%)
30,419
Consumer Services
MUIIND
0.065
209.6M 0.005 (8.3%)
3,970
Travel, Leisure & Hospitality
CLASSITA
0.045
55.4M 0.005 (12.5%)
8,439
Personal Goods
ONEGLOVE
0.240
126.8M 0.005 (2.1%)
2,306
Travel, Leisure & Hospitality
GOCEAN
0.130
27.4M 0.005 (4%)
9,437
Food & Beverages
XDL
0.030
63.4M 0.005 (20%)
803
Personal Goods
XOXNET
0.030
34M 0.005 (20%)
1
Consumer Services
KANGER
0.055
40.2M 0.005 (10%)
4,163
Houshold Goods
HBGLOB
0.160
125.1M 0.005 (3.2%)
42,904
Food & Beverages
YXPM
0.285
106M 0.005 (1.8%)
8,314
Personal Goods
MBN
0.175
67.5M 0.005 (2.9%)
151
Consumer Services
MAG
0.190
314.7M 0.005 (2.7%)
3,352
Food & Beverages
SPRING
0.220
91.4M 0.005 (2.3%)
20,078
Houshold Goods
RGB
0.405
627M 0.005 (1.3%)
210,356
Travel, Leisure & Hospitality
PTRANS
0.745
829.9M 0.005 (0.7%)
3,335
Travel, Leisure & Hospitality
SENHENG
0.305
457.5M 0.005 (1.7%)
2,589
Retailers
XL
0.735
207.1M 0.005 (0.7%)
15,603
Consumer Services
RHONEMA
0.670
148.2M 0.005 (0.8%)
30
Agricultural Products
PWROOT
1.660
767.2M
353
Food & Beverages
3A
0.905
445.2M
550
Food & Beverages
SHH
1.280
127.9M
0
Houshold Goods
YENHER
0.840
252M
163
Agricultural Products
BESHOM
0.900
270M
198
Retailers
SEG
0.650
822.7M
20
Consumer Services
SPTOTO
1.400
1.8B
2,519
Travel, Leisure & Hospitality
OCB
0.710
73M
0
Food & Beverages
FCW
1.020
254.9M
10
Houshold Goods
WARISAN
1.020
68.5M
0
Travel, Leisure & Hospitality
IQGROUP
0.770
67.7M
0
Houshold Goods
HUPSENG
0.830
664M
1,517
Food & Beverages
KAMDAR
0.265
52.4M
1,687
Retailers
NTPM
0.390
438M
147
Houshold Goods
ENGKAH
0.390
46M
0
Houshold Goods
OCNCASH
0.295
76.9M
0
Personal Goods
EIG
0.325
77M
0
Personal Goods
PCCS
0.385
85.8M
0
Personal Goods
SUNZEN
0.320
230.7M
5,769
Agricultural Products
PLABS
0.195
53.6M
1,240
Agricultural Products
SDS
0.820
335.8M
2,133
Food & Beverages
CCIB
0.350
135.1M
0
Consumer Services
MFGROUP
0.240
76.7M
0
Consumer Services
CAMRES
0.380
74.7M
357
Houshold Goods
MPIRE
0.130
38.9M
0
Houshold Goods
NICE
0.145
196.8M
71,022
Personal Goods
MBRIGHT
0.160
400.8M
8,601
Travel, Leisure & Hospitality
MOBILIA
0.160
112M
1,410
Houshold Goods
KHJB
0.160
60.8M
443
Retailers
TECHBASE
0.190
53.8M
51,532
Personal Goods
INNATURE
0.315
222.3M
9,015
Personal Goods
PMCORP
0.190
168M
679
Travel, Leisure & Hospitality
BABA
0.440
98.8M
0
Houshold Goods
PMHLDG
0.205
190.4M
152,733
Travel, Leisure & Hospitality
CRG
0.220
177.2M
0
Personal Goods
AURORA
0.220
137.7M
0
Personal Goods
FOCUS
0.015
95.5M
0
Travel, Leisure & Hospitality
EURO
0.055
73M
5,860
Consumer Services
CNH
0.055
39.6M
3,781
Consumer Services
SINARAN
0.055
50.3M
1,425
Personal Goods
OVERSEA
0.055
125.3M
0
Travel, Leisure & Hospitality
ECOMATE
0.875
313.2M
6,156
Houshold Goods
PADINI
3.500
2.3B
4,303
Retailers
G3
0.025
94.3M
100
Personal Goods
PRG
0.140
60.5M
1,905
Personal Goods
ENEST
0.140
65.1M
0
Consumer Services
AVI
0.050
56.6M
6,383
Travel, Leisure & Hospitality
JADI
0.050
69.9M
100
Consumer Services
ICONIC
0.085
143.4M
135,796
Travel, Leisure & Hospitality
ASB
0.100
252.9M
54,385
Travel, Leisure & Hospitality
PARLO
0.100
60.1M
930
Travel, Leisure & Hospitality
MPSOL
0.100
22.2M
0
Consumer Services
SEERS
0.100
25.7M
0
Houshold Goods
PERMAJU
0.045
87.7M
11,460
Automotive
CHEETAH
0.115
55.9M
0
Personal Goods
REX
0.115
75.6M
0
Food & Beverages
SOLID
0.185
96M
2,034
Automotive
MARCO
0.185
195M
300
Personal Goods
LANDMRK
0.200
134.3M
1,451
Travel, Leisure & Hospitality
GREENYB
0.200
108.4M
954
Agricultural Products
SNOWFIT
0.200
42.2M
0
Houshold Goods
SMCAP
0.090
37.4M
4,239
Agricultural Products
ZHULIAN
1.370
630.2M
3,392
Consumer Services
PARKSON
0.245
281.4M
6,051
Retailers
ASTRA
0.370
100.6M
0
Food & Beverages
ETH
0.150
44.1M
0
Consumer Services
BJFOOD
0.680
1.3B
30,104
Travel, Leisure & Hospitality
DPIH
0.180
131.4M
4,357
Houshold Goods
MSTGOLF
0.460
377.5M
2,042
Retailers
SEM
1.990
2.3B
150
Retailers
LAYHONG
0.395
296.1M
29,824
Agricultural Products
CARZO
0.300
57.2M
0
Food & Beverages
TGL
1.110
94.2M
32
Personal Goods
AORB
3.230
323M
0
Agricultural Products
ATLAN
2.730
692.4M
0
Retailers
POHUAT
1.470
409.1M
7,635
Houshold Goods
RKI
1.340
261.3M
200
Houshold Goods
YOCB
2.450
392M
3,166
Houshold Goods
QL
6.440
15.6B
46,843
Agricultural Products
PARAGON
3.680
308.4M
751
Houshold Goods
MAGNI
2.160
937.3M
817
Personal Goods
PETDAG
21.840
21.6B
999
Retailers
MESB
0.445
64.2M 0.005 (1.1%)
903
Personal Goods
PTRB
0.475
254.1M 0.005 (1%)
2,926
Food & Beverages
DXN
0.630
3.1B 0.005 (0.8%)
87,233
Retailers
KAREX
0.810
853.3M 0.005 (0.6%)
4,703
Personal Goods
HOMERIZ
0.560
259.4M 0.005 (0.9%)
590
Houshold Goods
OLYMPIA
0.075
76.7M 0.005 (6.3%)
150
Travel, Leisure & Hospitality
GCE
0.340
66.9M 0.005 (1.4%)
10
Travel, Leisure & Hospitality
KTC
0.230
156.8M 0.005 (2.1%)
4,061
Consumer Services
NIHSIN
0.105
60.1M 0.005 (4.5%)
2,422
Houshold Goods
SAUDEE
0.020
31.2M 0.005 (20%)
60
Food & Beverages
BIOHLDG
0.080
112.5M 0.005 (5.9%)
696
Food & Beverages
RENEUCO
0.095
107.3M 0.005 (5%)
161,864
Personal Goods
CNOUHUA
0.040
26.7M 0.005 (11.1%)
1,150
Food & Beverages
ORGABIO
0.300
74.3M 0.005 (1.6%)
4,950
Food & Beverages
CWG
0.265
43.4M 0.005 (1.9%)
1,540
Consumer Services
SALUTE
0.795
339M 0.005 (0.6%)
10,333
Personal Goods
EMICO
0.325
40.8M 0.005 (1.5%)
160
Consumer Services
JAYCORP
0.725
199M 0.005 (0.7%)
834
Houshold Goods
CAB
0.785
550.9M 0.005 (0.6%)
10,708
Agricultural Products
CYBERE
0.910
152.7M 0.005 (0.5%)
565
Consumer Services
LIIHEN
1.040
561.6M 0.010 (1%)
2,386
Houshold Goods
MAGNUM
1.140
1.6B 0.010 (0.9%)
6,583
Travel, Leisure & Hospitality
DKSH
4.760
750.4M 0.010 (0.2%)
1,295
Consumer Services
BONIA
1.750
352.7M 0.010 (0.6%)
240
Personal Goods
PERTAMA
2.490
1B 0.010 (0.4%)
57,706
Personal Goods
GENTING
4.490
17.4B 0.010 (0.2%)
40,805
Travel, Leisure & Hospitality
KHEESAN
0.160
21.9M 0.010 (5.9%)
1,620
Food & Beverages
WEGMANS
0.190
104.5M 0.010 (5%)
20,380
Houshold Goods
PENSONI
0.600
94.4M 0.010 (1.6%)
340
Houshold Goods
LEESK
0.910
152.7M 0.010 (1.1%)
11,696
Houshold Goods
UPA
0.765
182.6M 0.015 (1.9%)
169
Consumer Services
BJLAND
0.360
1.8B 0.015 (4%)
26,496
Travel, Leisure & Hospitality
PAOS
0.390
70.6M 0.015 (3.7%)
3,160
Houshold Goods
GENM
2.600
15.4B 0.020 (0.8%)
97,420
Travel, Leisure & Hospitality
MULPHA
2.330
725M 0.020 (0.9%)
110
Travel, Leisure & Hospitality
OFI
1.930
463.2M 0.020 (1%)
1,511
Food & Beverages
MSM
3.140
2.2B 0.020 (0.6%)
19,638
Food & Beverages
KHIND
2.630
110.5M 0.020 (0.8%)
61
Houshold Goods
BAT
8.200
2.3B 0.020 (0.2%)
722
Personal Goods
PANAMY
19.000
1.1B 0.020 (0.1%)
544
Houshold Goods
MBMR
4.840
1.8B 0.030 (0.6%)
1,253
Automotive
BAUTO
2.320
2.7B 0.030 (1.3%)
19,249
Automotive
ABLEGLOB
1.710
530.9M 0.030 (1.7%)
7,591
Food & Beverages
FFB
1.430
2.6B 0.030 (2.1%)
31,702
Food & Beverages
SYNERGY
1.330
665M 0.040 (2.9%)
12,010
Houshold Goods
AMWAY
7.220
1.1B 0.040 (0.6%)
167
Retailers
ORIENT
6.790
4.2B 0.060 (0.9%)
4,106
Automotive
HEIM
23.140
6.9B 0.220 (0.9%)
582
Food & Beverages