Property 1007.79

1,006.74
Open
1,011.53
High
1,004.45
Low
241,910
Volume
684.87 - 1,007.79
52-week

trending_up0.1%

1 day

trending_up1.6%

7 days

trending_up10.8%

28 days

27

38

35


CRESNDO
3.030
849.8M 0.220 (7.8%)
18,688
Property
SPSETIA
1.470
6.5B 0.050 (3.5%)
193,111
Property
SEAL
0.570
239.5M 0.050 (9.6%)
33,511
Property
E&O
1.050
2.1B 0.040 (4%)
126,490
Property
SYMLIFE
0.375
268.6M 0.025 (7.1%)
21,021
Property
MENANG
0.630
328.9M 0.025 (4.1%)
1,782
Property
MJPERAK
0.320
91M 0.020 (6.7%)
230
Property
IGBB
2.450
3.3B 0.020 (0.8%)
100
Property
PGLOBE
0.250
186.6M 0.015 (6.4%)
14,836
Property
MRCB
0.675
3B 0.015 (2.3%)
174,852
Property
EWEIN
1.060
319.6M 0.010 (1%)
4,236
Property
RAPID
0.785
83.9M 0.010 (1.3%)
8,151
Property
GLOMAC
0.390
312M 0.010 (2.6%)
23,874
Property
NCT
0.445
702.8M 0.010 (2.3%)
128,513
Property
DPS
0.500
105.7M 0.010 (2%)
4,052
Property
HCK
2.140
1.1B 0.010 (0.5%)
1,849
Property
TANCO
0.845
1.7B 0.005 (0.6%)
175,413
Property
SUNSURIA
0.520
465.8M 0.005 (1%)
5,774
Property
JIANKUN
0.180
88.9M 0.005 (2.9%)
112,084
Property
L&G
0.130
386.5M 0.005 (4%)
58,525
Property
GOB
0.190
86.3M 0.005 (2.7%)
1,102
Property
BCB
0.315
129.9M 0.005 (1.6%)
798
Property
AVALAND
0.345
502.6M 0.005 (1.5%)
52,636
Property
FARLIM
0.235
39.5M 0.005 (2.2%)
20
Property
SDRED
0.625
266.3M 0.005 (0.8%)
298
Property
ARK
0.430
29.9M 0.005 (1.2%)
662
Property
IBRACO
0.915
499.6M 0.005 (0.5%)
765
Property
MATRIX
1.800
2.2B
18,079
Property
PLB
1.050
118M
0
Property
IDEAL
3.300
1.6B
15
Property
GUOCO
0.780
546.3M
787
Property
KEN
0.650
124.6M
270
Property
ENCORP
0.265
83.9M
1,598
Property
ENRA
0.640
87.1M
0
Property
MAXIM
0.420
308.8M
8,806
Property
BJASSET
0.325
831.4M
1,434
Property
MUH
0.450
25.3M
20
Property
TITIJYA
0.260
347.9M
10,172
Property
SMI
0.570
119.6M
0
Property
MUIPROP
0.210
160.4M
130
Property
EWINT
0.380
912M
23,198
Property
ACME
0.190
69.8M
2,224
Property
JKGLAND
0.095
216.1M
4,755
Property
TWL
0.030
165.1M
41,785
Property
BERTAM
0.110
35.4M
0
Property
MERIDIAN
0.055
12.5M
14,137
Property
PHB
0.005
54.1M
9,920
Property
YONGTAI
0.250
94.5M
906
Property
AYER
7.000
523.9M
0
Property
AXTERIA
0.140
100.3M
8,452
Property
MAGNA
0.560
224.8M
1,106
Property
MKLAND
0.215
259.5M
8,905
Property
UOADEV
1.870
4.6B
1,379
Property
CHHB
0.245
73.4M
722
Property
PARKWD
0.135
38M
400
Property
GMUTUAL
0.300
112.6M
301
Property
SAPRES
0.330
46M
2,200
Property
PLENITU
1.360
518.8M
82
Property
Y&G
0.660
144.1M
0
Property
OSK
1.470
3B
12,203
Property
KSL
1.470
1.5B
11,650
Property
MPHBCAP
1.220
872.3M
292
Property
UEMS
1.210
6.1B
144,407
Property
SHL
2.200
532.6M
10
Property
OIB
1.190
552.8M
0
Property
BDB
0.380
115.4M 0.005 (1.3%)
14,217
Property
LIENHOE
0.285
103M 0.005 (1.7%)
22
Property
WMG
0.205
91.1M 0.005 (2.4%)
18,981
Property
MALTON
0.405
213.8M 0.005 (1.2%)
2,998
Property
ASIAPAC
0.100
148.8M 0.005 (4.8%)
11,892
Property
THRIVEN
0.115
62.8M 0.005 (4.2%)
74,005
Property
SNTORIA
0.055
34.2M 0.005 (8.3%)
49,254
Property
HUAYANG
0.340
149.6M 0.005 (1.4%)
2,035
Property
TALAMT
0.010
42.9M 0.005 (33.3%)
58,758
Property
EUPE
0.995
140.8M 0.005 (0.5%)
24,699
Property
IVORY
0.065
31.8M 0.005 (7.1%)
405
Property
IBHD
0.225
417.8M 0.005 (2.2%)
2,200
Property
RADIUM
0.390
1.3B 0.005 (1.3%)
10,292
Property
TAMBUN
0.920
404.1M 0.005 (0.5%)
337
Property
PASDEC
0.295
118.1M 0.005 (1.7%)
10
Property
SBCCORP
0.355
91.6M 0.005 (1.4%)
924
Property
SIMEPROP
0.915
6.2B 0.005 (0.5%)
109,829
Property
YNHPROP
0.530
280.3M 0.005 (0.9%)
71,221
Property
PARAMON
1.170
728.5M 0.010 (0.8%)
2,903
Property
SKYWLD
0.640
640M 0.010 (1.5%)
17,807
Property
NAIM
0.825
423.8M 0.010 (1.2%)
26,291
Property
LBICAP
0.545
61.1M 0.010 (1.8%)
6,691
Property
MAHSING
1.230
2.9B 0.010 (0.8%)
91,643
Property
ECOFIRS
0.350
422.7M 0.010 (2.8%)
7,605
Property
IWCITY
0.840
773.7M 0.010 (1.2%)
137,762
Property
MKH
1.330
780.1M 0.010 (0.7%)
1,225
Property
PTT
1.190
217.9M 0.010 (0.8%)
316
Property
KPPROP
0.760
410.5M 0.015 (1.9%)
5,933
Property
LBS
0.720
1.1B 0.015 (2%)
32,106
Property
CVIEW
1.280
128M 0.020 (1.5%)
40
Property
LAGENDA
1.510
1.2B 0.020 (1.3%)
2,481
Property
ECOWLD
1.500
4.4B 0.020 (1.3%)
78,863
Property
IOIPG
2.230
12.2B 0.020 (0.9%)
61,308
Property
TROP
1.220
2.8B 0.030 (2.4%)
737
Property
TELADAN
1.200
974.8M 0.050 (4%)
6,196
Property