Technology 63.84

64.26
Open
64.26
High
63.68
Low
248,581
Volume
56.97 - 66.83
52-week

trending_down0.5%

1 day

trending_down0.1%

7 days

trending_down0.7%

28 days

20

52

45

MSNIAGA
1.580
95.4M 0.080 (5.3%)
20
Digital Services
NOTION
0.585
301.9M 0.050 (9.3%)
323,464
Technology Equipment
KESM
6.200
266.6M 0.020 (0.3%)
202
Semiconductors
VITROX
7.620
7.2B 0.020 (0.3%)
1,234
Semiconductors
JCY
0.290
616.7M 0.015 (5.5%)
231,578
Technology Equipment
CUSCAPI
0.260
245.6M 0.010 (4%)
189,740
Software
TURIYA
0.385
88M 0.010 (2.7%)
41,321
Semiconductors
MYEG
0.810
6.1B 0.010 (1.3%)
525,559
Digital Services
D&O
3.160
3.9B 0.010 (0.3%)
10,180
Semiconductors
UNISEM
3.640
5.8B 0.010 (0.3%)
4,675
Semiconductors
IRIS
0.300
244.7M 0.005 (1.7%)
1,830
Software
RGTECH
0.360
189M 0.005 (1.4%)
8,844
Digital Services
DSONIC
0.450
1.3B 0.005 (1.1%)
43,443
Digital Services
FSBM
0.325
157.2M 0.005 (1.6%)
2,571
Technology Equipment
WILLOW
0.380
188.4M 0.005 (1.3%)
13,255
Software
ITRONIC
0.055
38.9M 0.005 (10%)
25,220
Technology Equipment
TRIVE
0.055
69.5M 0.005 (10%)
536
Technology Equipment
SOLUTN
0.190
92.3M 0.005 (2.7%)
1,737
Digital Services
VSOLAR
0.095
47.2M 0.005 (5.6%)
20,628
Software
SMRT
0.850
386.9M 0.005 (0.6%)
3,878
Digital Services
PENTA
4.160
2.9B
9,427
Technology Equipment
FRONTKN
3.850
6B
61,474
Semiconductors
VSTECS
2.540
914.4M
5,200
Technology Equipment
INFOTEC
0.775
281.5M
5,098
Digital Services
DYNAFNT
0.900
97.2M
0
Software
ADB
1.020
561.5M
14,667
Software
PINEAPP
0.770
37.3M
0
Digital Services
EFORCE
0.355
216.5M
3,762
Software
VIS
0.385
101.1M
550
Semiconductors
AEMULUS
0.350
234.5M
15,178
Technology Equipment
SYSTECH
0.475
165.1M
12,511
Software
SANCY
0.350
237.7M
0
Software
DFX
0.130
96.9M
2,369
Digital Services
AIMFLEX
0.160
235.6M
5,145
Technology Equipment
HM
0.105
128.7M
10,092
Technology Equipment
NETX
0.105
98.4M
3,274
Software
TDEX
0.065
54.8M
0
Software
ELSOFT
0.565
392.1M
16,584
Technology Equipment
MLAB
0.205
14.8M
4,593
Technology Equipment
ARBB
0.040
49.9M
136,221
Software
TFP
0.040
23.4M
8
Digital Services
ALRICH
0.030
33.4M
9,045
Software
ZENTECH
0.020
62.2M
7,626
Software
MQTECH
0.020
30.4M
5,001
Semiconductors
HONGSENG
0.010
51M
81,212
Software
KGROUP
0.010
36.7M
10,930
Technology Equipment
EAH
0.005
32.2M
5,000
Digital Services
DATAPRP
0.125
92.2M
77,460
Digital Services
RPLANET
0.250
42.5M
0
Digital Services
LAMBO
0.025
38.5M
254
Software
KEYASIC
0.050
69.9M
13,169
Semiconductors
CLOUD
0.050
41.5M
0
Digital Services
REDIDEA
0.280
29.4M
0
Digital Services
SMTRACK
0.045
58.4M
126,034
Technology Equipment
EVD
0.115
49.6M
9,133
Software
SMETRIC
0.185
106.7M
25,589
Software
REVENUE
0.185
102.6M
2,524
Digital Services
MMAG
0.200
339.1M
13,144
Digital Services
MCOM
0.200
37.7M
0
Digital Services
1TECH
0.200
15.3M
0
Software
IDBTECH
0.200
100M
0
Software
ASDION
0.075
38.3M
5,623
Software
APPASIA
0.090
105.9M
1,820
Software
ICTZONE
0.215
126.2M
0
Technology Equipment
MIKROMB
0.230
246.9M
7,122
Technology Equipment
NP
0.275
110M
0
Digital Services
OMESTI
0.150
81.1M
22,927
Digital Services
RTSTECH
0.165
20.5M
0
Software
N2N
0.485
270.7M
310
Software
SLIC
0.670
86.9M
0
Digital Services
LGMS
1.090
497M
10,345
Digital Services
TTVHB
1.200
561.6M
34,914
Semiconductors
CLOUDPT
0.645
342.8M 0.005 (0.8%)
21,693
Digital Services
JHM
0.580
351.4M 0.005 (0.9%)
18,534
Semiconductors
CNERGEN
0.565
281.3M 0.005 (0.9%)
1,958
Technology Equipment
K1
0.140
116.4M 0.005 (3.4%)
1,768
Technology Equipment
YGL
0.140
38M 0.005 (3.4%)
820
Software
DIGISTA
0.060
28.5M 0.005 (7.7%)
1,710
Digital Services
KRONO
0.340
302.7M 0.005 (1.4%)
2,687
Digital Services
NOVAMSC
0.105
125.8M 0.005 (4.5%)
8,767
Software
EDUSPEC
0.120
140.9M 0.005 (4%)
27,435
Software
OPENSYS
0.370
165.3M 0.005 (1.3%)
5,018
Software
VINVEST
0.045
43.6M 0.005 (10%)
815
Software
DGB
0.095
17.8M 0.005 (5%)
550
Software
MPAY
0.110
95.3M 0.005 (4.3%)
2,504
Software
DNEX
0.395
1.2B 0.005 (1.3%)
157,833
Digital Services
MICROLN
0.295
316.3M 0.005 (1.7%)
14,418
Digital Services
GENETEC
1.900
1.4B 0.010 (0.5%)
33,305
Technology Equipment
EDARAN
1.140
68.4M 0.010 (0.9%)
513
Technology Equipment
AWANTEC
0.255
201.4M 0.010 (3.8%)
119,555
Digital Services
CABNET
0.255
45.5M 0.010 (3.8%)
1,255
Technology Equipment
EDELTEQ
0.345
183.7M 0.010 (2.8%)
68,218
Technology Equipment
AGMO
0.495
160.8M 0.010 (2%)
8,759
Software
UCREST
0.100
74.1M 0.010 (9.1%)
23,189
Technology Equipment
CENSOF
0.270
149.1M 0.010 (3.6%)
51,690
Software
ITMAX
2.170
2.2B 0.010 (0.5%)
12,624
Digital Services
GREATEC
4.520
5.6B 0.010 (0.2%)
11,575
Technology Equipment
ECA
0.395
228.7M 0.015 (3.7%)
92,358
Technology Equipment
RAMSSOL
0.455
145.1M 0.015 (3.2%)
47,250
Software
SFPTECH
0.715
1.7B 0.015 (2.1%)
11,173
Semiconductors
GTRONIC
1.240
837M 0.020 (1.6%)
47,009
Semiconductors
JFTECH
0.860
797.2M 0.020 (2.3%)
5,765
Technology Equipment
SNS
0.355
572.5M 0.020 (5.3%)
191,367
Technology Equipment
MI
1.850
1.6B 0.020 (1.1%)
4,147
Technology Equipment
GHLSYS
0.725
827.5M 0.020 (2.7%)
32,776
Digital Services
MMSV
0.535
110.9M 0.025 (4.5%)
4,898
Technology Equipment
CTOS
1.370
3.1B 0.030 (2.1%)
9,187
Digital Services
OPPSTAR
1.240
793.4M 0.030 (2.4%)
54,543
Semiconductors
IFCAMSC
0.390
237.2M 0.030 (7.1%)
149,685
Software
REXIT
1.100
208.2M 0.030 (2.7%)
4,355
Software
THETA
1.550
182.8M 0.030 (1.9%)
23,074
Digital Services
INFOM
1.410
847.7M 0.030 (2.1%)
9,009
Technology Equipment
INARI
3.060
11.5B 0.050 (1.6%)
52,084
Semiconductors
HTPADU
2.130
215.6M 0.070 (3.2%)
27,650
Digital Services
UWC
3.150
3.4B 0.130 (4%)
9,264
Semiconductors
AMLEX
0.250
67M 0.180 (41.9%)
902
Semiconductors
MPI
29.940
6.2B 0.280 (0.9%)
844
Semiconductors