Industrial Products & Services 184.49

184.72
Open
185.30
High
183.51
Low
449,238
Volume
156.92 - 185.06
52-week

trending_up0%

1 day

trending_down0.1%

7 days

trending_up3.2%

28 days

37

85

160

CHINHIN
4.890
8.6B 0.310 (6.8%)
3,344
Building Materials
PIE
5.750
2.2B 0.180 (3.2%)
52,979
Industrial Materials, Components & Equipment
PMETAL
5.440
44.8B 0.160 (3%)
127,907
Metals
BMGREEN
1.040
536.6M 0.085 (8.9%)
38,765
Industrial Materials, Components & Equipment
QUALITY
1.010
58.5M 0.080 (8.6%)
1
Building Materials
LYSAGHT
2.500
103.9M 0.080 (3.3%)
165
Metals
MSC
2.950
1.2B 0.070 (2.4%)
35,182
Metals
KNUSFOR
0.820
81.7M 0.060 (7.9%)
25
Industrial Services
SCIPACK
2.070
726.9M 0.050 (2.5%)
283
Packaging Materials
MCLEAN
0.265
52.2M 0.045 (20.5%)
224,155
Industrial Services
WOODLAN
0.770
30.8M 0.045 (6.2%)
3
Wood & Wood Products
MENTIGA
0.650
45.5M 0.035 (5.7%)
204
Wood & Wood Products
BTM
0.075
94.2M 0.015 (25%)
18,495
Wood & Wood Products
HPMT
0.345
113.3M 0.015 (4.5%)
5,618
Industrial Materials, Components & Equipment
BAHVEST
0.560
694.2M 0.015 (2.8%)
220,950
Metals
UMS
2.110
85.8M 0.010 (0.5%)
120
Industrial Materials, Components & Equipment
TONGHER
2.360
371.5M 0.010 (0.4%)
3
Metals
CGB
0.840
631.4M 0.010 (1.2%)
75,018
Packaging Materials
RESINTC
0.525
102.7M 0.010 (1.9%)
571
Building Materials
KEINHIN
1.270
138.3M 0.010 (0.8%)
1,088
Metals
PANSAR
0.580
285.5M 0.010 (1.8%)
70,893
Building Materials
FBBHD
0.360
77.7M 0.010 (2.9%)
0
Industrial Services
WTHORSE
0.815
195.6M 0.010 (1.2%)
279
Building Materials
MAYU
0.310
137.5M 0.010 (3.3%)
532
Metals
YEWLEE
0.395
211.2M 0.005 (1.3%)
96,604
Industrial Materials, Components & Equipment
KIMHIN
0.520
80.9M 0.005 (1%)
1,102
Building Materials
HHHCORP
0.150
59.8M 0.005 (3.4%)
19,366
Industrial Services
OKA
0.695
170.5M 0.005 (0.7%)
100
Building Materials
MTRONIC
0.020
30.6M 0.005 (33.3%)
573
Industrial Services
AURO
0.160
92.6M 0.005 (3.2%)
131,923
Wood & Wood Products
FITTERS
0.050
117.7M 0.005 (11.1%)
85,307
Industrial Materials, Components & Equipment
SCNWOLF
0.440
88.1M 0.005 (1.1%)
600
Building Materials
HHRG
0.205
177.9M 0.005 (2.5%)
5,601
Industrial Materials, Components & Equipment
KAB
0.345
685.3M 0.005 (1.5%)
52,637
Industrial Engineering
HEXTAR
0.865
3.4B 0.005 (0.6%)
12,174
Chemicals
TASHIN
0.365
127.3M 0.005 (1.4%)
1,040
Metals
CHOOBEE
0.920
181.7M 0.005 (0.5%)
600
Metals
SCICOM
1.060
376.7M
5,678
Industrial Services
CEPCO
1.040
77.6M
39
Building Materials
HSSEB
0.905
460.1M
19,323
Industrial Engineering
BOXPAK
0.840
100.8M
0
Packaging Materials
TOYOVEN
0.900
119.6M
612
Chemicals
MIECO
0.650
650M
230
Wood & Wood Products
TURBO
0.650
70.2M
0
Industrial Materials, Components & Equipment
CETECH
1.150
398M
0
Industrial Services
SMISCOR
0.770
34.4M
50
Auto Parts
JISHAN
0.520
122.2M
0
Packaging Materials
SCIB
0.295
194.3M
77,996
Building Materials
UNITRAD
0.325
507.8M
196,436
Building Materials
EKSONS
0.480
78.8M
101
Wood & Wood Products
TIMWELL
0.480
42.7M
20
Wood & Wood Products
WATTA
0.510
43M
199
Auto Parts
BJCORP
0.290
1.7B
33,431
Diversified Industrials
TEXCYCL
0.945
242M
17,583
Industrial Services
PESTECH
0.210
208.3M
18,426
Industrial Engineering
WTK
0.475
228.6M
1,798
Wood & Wood Products
NYLEX
0.240
46.6M
0
Chemicals
YB
0.240
69.9M
0
Building Materials
UNIMECH
1.630
245.7M
150
Industrial Materials, Components & Equipment
SCOPE
0.120
138.5M
10,489
Industrial Materials, Components & Equipment
LUSTER
0.065
196.4M
8,154
Industrial Materials, Components & Equipment
ASIAPLY
0.065
62.3M
6,966
Chemicals
SAFETY
0.190
60.6M
0
Industrial Materials, Components & Equipment
BIG
0.690
43.8M
9,997
Diversified Industrials
CYL
0.565
56.4M
671
Packaging Materials
BINTAI
0.080
97.5M
15,338
Industrial Engineering
GIIB
0.080
47.3M
12,680
Auto Parts
PNEPCB
0.060
33.6M
2,870
Industrial Materials, Components & Equipment
DNONCE
0.060
52M
158
Packaging Materials
ACO
0.220
76.4M
7,419
Industrial Services
PWORTH
0.095
152.3M
1,490
Wood & Wood Products
SERSOL
0.095
69.4M
963
Chemicals
ANNUM
0.095
21.6M
0
Wood & Wood Products
HEXIND
0.345
947.8M
11,757
Industrial Materials, Components & Equipment
ABLEGRP
0.110
29M
4,100
Building Materials
SANICHI
0.020
28M
1,350
Industrial Materials, Components & Equipment
BCMALL
0.015
30.5M
852
Industrial Services
BORNOIL
0.005
59.9M
100,110
Industrial Services
IQZAN
0.005
1.1M
0
Packaging Materials
SCGM
0.625
121M
1,529
Packaging Materials
FIMACOR
1.750
429.2M
923
Industrial Services
AJIYA
1.500
456.8M
326
Building Materials
MMIS
0.500
300M
0
Industrial Materials, Components & Equipment
POLYDM
0.750
66.1M
0
Industrial Materials, Components & Equipment
SGBHD
0.500
57.8M
0
Industrial Services
RALCO
0.750
38M
0
Chemicals
TAWIN
0.035
120.2M
69,122
Metals
AIM
0.070
27.3M
4,870
Industrial Services
BSLCORP
0.025
48.3M
8,149
Metals
CME
0.025
26.2M
0
Industrial Services
INGENIEU
0.140
212.3M
644,570
Metals
JASKITA
0.140
62.9M
1,500
Industrial Materials, Components & Equipment
LIONPSIM
0.405
93.7M
900
Industrial Services
GPP
0.280
43.4M
0
Industrial Services
SCABLE
0.155
61.8M
24,611
Industrial Materials, Components & Equipment
CNASIA
0.170
41.5M
72,300
Industrial Materials, Components & Equipment
KARYON
0.170
80.8M
1,710
Chemicals
LFECORP
0.170
188.4M
0
Industrial Engineering
VELOCITY
0.045
62.1M
32,762
Building Materials
WAJA
0.045
50.1M
500
Industrial Materials, Components & Equipment
YLI
0.435
44.7M
7,187
Metals
SEACERA
0.200
124.4M
2,327
Building Materials
ESAFE
0.200
48.1M
100
Auto Parts
PICORP
0.075
49.3M
8,970
Industrial Services
ASTEEL
0.090
43.6M
2,610
Metals
L&PBHD
0.370
207.2M
10,475
Industrial Services
GOINNO
0.150
45M
0
Metals
JADEM
0.180
82.1M
1,580
Building Materials
RGS
0.180
45.9M
0
Industrial Services
DFCITY
0.335
35.3M
0
Building Materials
SUBUR
0.865
180.7M
0
Wood & Wood Products
UTAMA
0.270
90M
0
Building Materials
AWC
0.925
308M
36,119
Industrial Services
MBL
0.455
113.1M
1,683
Industrial Materials, Components & Equipment
ORNA
1.110
83.5M
251
Packaging Materials
TIENWAH
0.860
124.4M
0
Industrial Services
CSCSTEL
1.350
513M
1,552
Metals
ARANK
0.535
95.6M
0
Metals
ANALABS
1.720
206.4M
0
Industrial Services
CHINWEL
1.200
359.4M
265
Industrial Materials, Components & Equipment
FACBIND
1.200
102.1M
0
Metals
MCEMENT
4.900
6.4B
34,246
Building Materials
SSTEEL
0.575
342.8M 0.005 (0.9%)
1,585
Metals
SLP
0.950
301.1M 0.005 (0.5%)
1,020
Packaging Materials
TECHBND
0.415
222.3M 0.005 (1.2%)
9,890
Chemicals
JAG
0.320
202.9M 0.005 (1.5%)
58,607
Industrial Services
ROHAS
0.350
165.4M 0.005 (1.4%)
7,635
Industrial Engineering
UNIQUE
0.255
102M 0.005 (1.9%)
33,772
Industrial Services
HIAPTEK
0.410
716.5M 0.005 (1.2%)
58,186
Metals
ESCERAM
0.190
127.5M 0.005 (2.6%)
40,480
Industrial Materials, Components & Equipment
BRIGHT
0.190
39M 0.005 (2.6%)
150
Packaging Materials
JETSON
0.235
62.9M 0.005 (2.1%)
9,932
Auto Parts
CHUAN
0.405
68.3M 0.005 (1.2%)
867
Building Materials
MASTEEL
0.310
210.5M 0.005 (1.6%)
14,045
Metals
MTAG
0.435
296.5M 0.005 (1.1%)
11,312
Industrial Services
HWGB
0.200
41.1M 0.005 (2.4%)
2,191
Industrial Materials, Components & Equipment
COMPUGT
0.010
55M 0.005 (33.3%)
28,273
Industrial Services
REKATECH
0.050
29.6M 0.005 (9.1%)
2,336
Industrial Services
FLBHD
0.495
114M 0.005 (1%)
408
Wood & Wood Products
DESTINI
0.030
149.7M 0.005 (14.3%)
242,923
Industrial Engineering
FAST
0.065
27.9M 0.005 (7.1%)
1,683
Industrial Materials, Components & Equipment
WONG
0.275
69.3M 0.005 (1.8%)
140
Industrial Materials, Components & Equipment
LEFORM
0.150
222.1M 0.005 (3.2%)
48,350
Metals
HLT
0.150
116.3M 0.005 (3.2%)
15,694
Industrial Materials, Components & Equipment
AT
0.150
33.9M 0.005 (3.2%)
10,701
Industrial Materials, Components & Equipment
KOMARK
0.150
34.6M 0.005 (3.2%)
2,512
Packaging Materials
S&FCAP
0.095
52.2M 0.005 (5%)
15,139
Wood & Wood Products
EDGENTA
0.930
773.4M 0.005 (0.5%)
5,753
Industrial Services
FPGROUP
0.335
183.1M 0.005 (1.5%)
21,943
Industrial Materials, Components & Equipment
DSS
0.335
160.8M 0.005 (1.5%)
6,466
Packaging Materials
DOLPHIN
0.210
28M 0.005 (2.3%)
3,060
Industrial Materials, Components & Equipment
GUH
0.365
102.9M 0.005 (1.4%)
5,695
Industrial Materials, Components & Equipment
AYS
0.365
152.7M 0.005 (1.4%)
2,299
Building Materials
CFM
0.130
34.7M 0.005 (3.7%)
7,675
Industrial Services
AEM
0.130
28.1M 0.005 (3.7%)
1,806
Industrial Materials, Components & Equipment
MINETEC
0.145
258.7M 0.005 (3.3%)
266,458
Building Materials
EVERGRN
0.300
253.9M 0.005 (1.6%)
13,114
Wood & Wood Products
MESTRON
0.330
330.2M 0.005 (1.5%)
30,440
Metals
HPPHB
0.330
128.1M 0.005 (1.5%)
1,650
Packaging Materials
KPSCB
0.545
88.6M 0.005 (0.9%)
250
Wood & Wood Products
MINHO
0.295
105.2M 0.005 (1.7%)
1,497
Wood & Wood Products
HEVEA
0.325
184.5M 0.005 (1.5%)
5,510
Wood & Wood Products
FIBON
0.450
44.1M 0.005 (1.1%)
110
Industrial Materials, Components & Equipment
SEB
0.600
48M 0.005 (0.8%)
159
Industrial Engineering
LEONFB
0.535
182.4M 0.005 (0.9%)
740
Metals
VS
0.845
3.2B 0.005 (0.6%)
104,533
Industrial Materials, Components & Equipment
SAMCHEM
0.595
323.6M 0.005 (0.8%)
4,406
Chemicals
FAVCO
2.060
484.6M 0.010 (0.5%)
1,036
Industrial Engineering
TGUAN
1.910
768.9M 0.010 (0.5%)
8,278
Packaging Materials
SENFONG
1.030
534.5M 0.010 (1%)
33,028
Industrial Services
MCEHLDG
1.520
187.8M 0.010 (0.7%)
13,773
Auto Parts
CORAZA
0.515
254.2M 0.010 (1.9%)
60,881
Industrial Engineering
HEXZA
0.950
190.3M 0.010 (1%)
800
Chemicals
KFIMA
2.010
567.2M 0.010 (0.5%)
1,053
Diversified Industrials
ATAIMS
0.255
307.1M 0.010 (3.8%)
25,440
Industrial Materials, Components & Equipment
EFRAME
0.755
273.2M 0.010 (1.3%)
7,286
Building Materials
ANNJOO
1.130
653.7M 0.010 (0.9%)
19,030
Metals
COMFORT
0.410
239M 0.010 (2.4%)
14,771
Industrial Materials, Components & Equipment
PA
0.315
471M 0.010 (3.1%)
119,205
Metals
EITA
0.815
245.9M 0.010 (1.2%)
7,997
Industrial Materials, Components & Equipment
KKB
1.750
505.2M 0.010 (0.6%)
1,841
Industrial Engineering
EIB
0.340
127.1M 0.010 (2.9%)
300
Industrial Engineering
GLXT
0.215
87.5M 0.010 (4.4%)
61,764
Industrial Services
EFFICEN
0.215
199.1M 0.010 (4.4%)
3,275
Industrial Services
APB
1.870
211M 0.010 (0.5%)
5,137
Industrial Engineering
PEKAT
0.495
319.2M 0.010 (2%)
33,314
Industrial Services
LBALUM
0.495
215.2M 0.010 (2%)
13,749
Metals
MELEWAR
0.245
88M 0.010 (3.9%)
1,748
Metals
PWRWELL
0.400
232.2M 0.010 (2.4%)
100,655
Industrial Materials, Components & Equipment
KYM
0.430
65.6M 0.010 (2.3%)
400
Packaging Materials
ARTRONIQ
0.240
97.9M 0.010 (4%)
6,383
Chemicals
BETA
0.365
164.2M 0.010 (2.7%)
3,825
Auto Parts
PASUKGB
0.145
27.6M 0.010 (6.5%)
3,288
Industrial Engineering
MYCRON
0.360
117.7M 0.010 (2.7%)
2,802
Metals
TEXCHEM
0.860
108.6M 0.010 (1.1%)
1,363
Diversified Industrials
TOMYPAK
0.360
155.2M 0.010 (2.7%)
500
Packaging Materials
NGGB
0.920
934M 0.010 (1.1%)
17,298
Industrial Services
EMETALL
0.385
107.8M 0.010 (2.5%)
2,580
Metals
DANCO
0.445
196.9M 0.010 (2.2%)
9,571
Industrial Materials, Components & Equipment
CEKD
0.475
92.4M 0.010 (2.1%)
3,147
Industrial Materials, Components & Equipment
LUXCHEM
0.530
567M 0.010 (1.9%)
9,031
Chemicals
SKBSHUT
0.590
77.9M 0.010 (1.7%)
5,162
Building Materials
VOLCANO
0.590
107.1M 0.010 (1.7%)
2,972
Industrial Services
CMSB
1.080
1.1B 0.010 (0.9%)
113,235
Building Materials
PECCA
1.320
992.6M 0.010 (0.8%)
15,229
Auto Parts
IMASPRO
1.070
85.6M 0.010 (0.9%)
724
Chemicals
CITAGLB
1.190
497.3M 0.010 (0.8%)
44,197
Metals
EG
1.430
668.9M 0.010 (0.7%)
71,592
Industrial Materials, Components & Equipment
PCHEM
6.830
54.6B 0.010 (0.1%)
18,368
Chemicals
YBS
0.760
196.4M 0.015 (1.9%)
60,310
Industrial Materials, Components & Equipment
SUNVIEW
0.625
319M 0.015 (2.3%)
4,827
Industrial Services
GLOTEC
0.500
134.5M 0.015 (2.9%)
503
Industrial Materials, Components & Equipment
ENGTEX
0.935
414.5M 0.015 (1.6%)
2,085
Metals
LSTEEL
0.495
79.3M 0.015 (2.9%)
16,728
Metals
RGTBHD
0.265
280.2M 0.015 (5.4%)
19,384
Chemicals
JOE
0.215
65.7M 0.015 (6.5%)
848
Auto Parts
AFUJIYA
0.320
57.6M 0.015 (4.5%)
67
Auto Parts
LIONIND
0.285
204.6M 0.015 (5%)
25,897
Metals
KSSC
0.905
136M 0.015 (1.6%)
160
Industrial Materials, Components & Equipment
ASTINO
0.585
288.6M 0.015 (2.5%)
3,996
Building Materials
KSENG
5.700
2B 0.020 (0.3%)
519
Diversified Industrials
UCHITEC
3.820
1.7B 0.020 (0.5%)
10,103
Industrial Materials, Components & Equipment
CBIP
1.390
685.6M 0.020 (1.4%)
1,230
Industrial Materials, Components & Equipment
QES
0.560
467.1M 0.020 (3.4%)
33,497
Industrial Materials, Components & Equipment
FLEXI
0.175
52.4M 0.020 (10.3%)
27,467
Industrial Services
SUCCESS
0.855
215.9M 0.020 (2.3%)
20,829
Industrial Materials, Components & Equipment
HIGHTEC
0.855
104.1M 0.020 (2.3%)
1,824
Industrial Engineering
GFM
0.350
265.8M 0.020 (5.4%)
205,345
Industrial Services
PRESTAR
0.475
171.2M 0.020 (4%)
12,479
Metals
HIL
0.910
303.9M 0.020 (2.2%)
1,469
Chemicals
ULICORP
1.470
320.1M 0.020 (1.3%)
13,303
Industrial Materials, Components & Equipment
KPS
0.720
386.9M 0.020 (2.7%)
7,330
Diversified Industrials
LCTITAN
1.080
2.4B 0.020 (1.8%)
12,056
Chemicals
KUB
0.640
356.1M 0.020 (3%)
11,053
Industrial Services
KIALIM
0.700
43.3M 0.020 (2.8%)
3,420
Building Materials
SAMAIDEN
1.300
541.2M 0.020 (1.5%)
8,454
Industrial Services
MASTER
3.640
198.8M 0.020 (0.5%)
566
Packaging Materials
APM
2.630
530.2M 0.020 (0.8%)
1,767
Auto Parts
GBAY
0.625
50.8M 0.025 (3.8%)
45
Packaging Materials
CYPARK
0.995
818.7M 0.025 (2.5%)
81,852
Industrial Services
SKPRES
0.865
1.3B 0.025 (2.8%)
33,466
Industrial Materials, Components & Equipment
PPHB
0.795
211.8M 0.025 (3%)
8,410
Packaging Materials
COSMOS
0.480
123.1M 0.025 (5%)
26,333
Industrial Services
SAPIND
0.855
62.2M 0.025 (2.8%)
40
Auto Parts
PJBUMI
0.780
63.9M 0.025 (3.1%)
300
Industrial Services
UMSNGB
0.900
72M 0.025 (2.7%)
986
Industrial Materials, Components & Equipment
ALCOM
0.830
111.4M 0.025 (2.9%)
1,017
Metals
VERSATL
0.635
177.8M 0.025 (3.8%)
3,613
Packaging Materials
SUNWAY
3.330
18.8B 0.030 (0.9%)
200,198
Diversified Industrials
ANCOMNY
1.030
1B 0.030 (2.8%)
31,941
Chemicals
BPPLAS
1.260
354.7M 0.030 (2.3%)
1,232
Packaging Materials
CEB
0.875
868M 0.030 (3.3%)
21,872
Diversified Industrials
DOMINAN
0.800
132.1M 0.030 (3.6%)
300
Wood & Wood Products
SCGBHD
0.545
436.6M 0.030 (5.2%)
62,239
Industrial Materials, Components & Equipment
GPHAROS
0.450
63.3M 0.030 (6.3%)
22,426
Wood & Wood Products
JCBNEXT
1.600
211.2M 0.030 (1.8%)
329
Industrial Services
SUPERLN
1.040
166.4M 0.030 (2.8%)
11,677
Building Materials
JSB
0.950
417M 0.035 (3.6%)
61,467
Industrial Services
PANTECH
1.000
852.1M 0.040 (3.8%)
22,624
Metals
BNASTRA
1.600
796.4M 0.040 (2.4%)
4,014
Industrial Materials, Components & Equipment
EPMB
0.660
145.3M 0.040 (5.7%)
24,278
Auto Parts
OMH
1.450
1B 0.040 (2.7%)
288
Metals
MUDA
1.450
442.3M 0.040 (2.7%)
177
Packaging Materials
METROD
1.420
170.4M 0.040 (2.7%)
125
Metals
SLVEST
1.490
999.1M 0.050 (3.2%)
42,481
Industrial Services
PERSTIM
2.950
380.8M 0.050 (1.7%)
273
Metals
WELLCAL
1.530
761.8M 0.050 (3.2%)
9,764
Industrial Materials, Components & Equipment
MYTECH
0.510
114.1M 0.055 (9.7%)
11,111
Metals
NATGATE
1.560
3.2B 0.060 (3.7%)
54,200
Industrial Materials, Components & Equipment
HUMEIND
2.430
1.5B 0.060 (2.4%)
4,931
Building Materials
PGF
1.900
312M 0.060 (3.1%)
3,299
Building Materials
PMBTECH
2.610
4.2B 0.070 (2.6%)
2,437
Metals
CANONE
2.860
549.5M 0.070 (2.4%)
1,009
Packaging Materials
ATECH
2.570
1B 0.080 (3%)
2,090
Industrial Materials, Components & Equipment
DUFU
2.060
1.1B 0.080 (3.7%)
77,008
Industrial Materials, Components & Equipment
HAPSENG
4.240
10.5B 0.080 (1.9%)
7,357
Diversified Industrials
KOBAY
1.550
505.5M 0.100 (6.1%)
18,144
Industrial Materials, Components & Equipment
SCIENTX
3.970
6.1B 0.110 (2.7%)
10,594
Packaging Materials
GESHEN
3.830
481.6M 0.110 (2.8%)
2,065
Industrial Materials, Components & Equipment
KGB
2.490
1.6B 0.120 (4.6%)
45,229
Industrial Engineering
SAB
3.160
432.7M 0.240 (7.1%)
63
Chemicals
SAM
4.500
3B 0.270 (5.7%)
10,837
Industrial Materials, Components & Equipment