Financial Services 17522.77

17,477.35
Open
17,544.71
High
17,472.59
Low
88,760
Volume
15,091.79 - 17,525.08
52-week

trending_up0.3%

1 day

trending_up1.3%

7 days

trending_up1.5%

28 days

21

8

8

KUCHAI
2.140
264.8M 0.310 (16.9%)
21,435
Other Financials
MNRB
2.480
1.9B 0.250 (11.2%)
122,102
Insurance
MANULFE
2.350
515.7M 0.220 (10.3%)
8,361
Insurance
HLFG
17.540
20.1B 0.120 (0.7%)
1,440
Banking
AMBANK
4.230
14B 0.030 (0.7%)
31,124
Banking
P&O
0.850
251.2M 0.030 (3.7%)
4,745
Insurance
HLCAP
4.240
1B 0.030 (0.7%)
895
Other Financials
TAKAFUL
3.690
3B 0.030 (0.8%)
9,649
Insurance
MAYBANK
9.870
119.1B 0.030 (0.3%)
100,232
Banking
ECM
0.215
106.4M 0.025 (13.2%)
504
Other Financials
APEX
1.040
222.1M 0.020 (2%)
110
Other Financials
CIMB
6.770
72.3B 0.020 (0.3%)
177,244
Banking
RCECAP
3.180
2.3B 0.020 (0.6%)
7,539
Other Financials
RHBBANK
5.500
23.5B 0.010 (0.2%)
67,122
Banking
TUNEPRO
0.360
271.3M 0.010 (2.9%)
5,757
Insurance
KENANGA
1.140
838.7M 0.010 (0.9%)
4,185
Other Financials
EMCC
0.480
535.1M 0.010 (2.1%)
85,649
Other Financials
AFFIN
2.500
5.8B 0.010 (0.4%)
16,531
Banking
PPJACK
1.000
768.2M 0.010 (1%)
945
Other Financials
BIMB
2.490
5.6B 0.010 (0.4%)
12,685
Banking
PBBANK
4.180
81.1B 0.010 (0.2%)
128,684
Banking
ALLIANZ-PA
22.400
0
0
Insurance
INSAS
1.040
721.1M
5,917
Other Financials
ABMB
3.780
5.8B
12,041
Banking
MERSEC
0.385
343.8M
11,720
Other Financials
FINTEC
0.155
30.6M
14,368
Other Financials
MBSB
0.785
6.4B
41,003
Other Financials
ALLIANZ
21.680
3.8B
79
Insurance
HLBANK
19.600
42.4B
2,661
Banking
M&A
0.385
771.5M 0.005 (1.3%)
85,342
Other Financials
MAA
0.385
101.5M 0.005 (1.3%)
3,523
Insurance
JOHAN
0.050
58.4M 0.005 (9.1%)
613
Other Financials
BURSA
7.900
6.3B 0.010 (0.1%)
8,822
Other Financials
AEONCR
7.150
3.6B 0.010 (0.1%)
6,317
Other Financials
ELKDESA
1.270
577.6M 0.010 (0.8%)
677
Other Financials
OSKVI
0.645
127.4M 0.015 (2.3%)
323
Other Financials
LPI
12.160
4.8B 0.040 (0.3%)
261
Insurance