Health Care 1943.31

1,942.43
Open
1,951.46
High
1,941.69
Low
44,678
Volume
1,644.77 - 2,003.86
52-week

trending_up0.1%

1 day

trending_down0.6%

7 days

trending_up1.4%

28 days

7

14

7


YSPSAH
2.450
347.5M 0.040 (1.7%)
134
Pharmaceuticals
OPTIMAX
0.680
369.4M 0.030 (4.6%)
27,867
Health Care Providers
KPJ
1.920
8.6B 0.020 (1.1%)
158,492
Health Care Providers
DCHCARE
0.275
273.9M 0.020 (7.8%)
72,619
Health Care Providers
IHH
6.050
53.2B 0.020 (0.3%)
51,749
Health Care Providers
MHCARE
0.630
388.5M 0.010 (1.6%)
0
Health Care Providers
TOPVISN
0.735
194.3M 0.010 (1.4%)
0
Health Care Providers
SUPERMX
0.820
2.2B 0.005 (0.6%)
19,289
Health Care Equipment & Services
CENGILD
0.305
254M 0.005 (1.7%)
11,691
Health Care Providers
TMCLIFE
0.700
1.2B
6,515
Health Care Providers
NPS
0.225
34.2M
0
Pharmaceuticals
SMILE
0.160
40.3M
0
Health Care Providers
HEXCARE
0.205
224.1M
2,706
Health Care Equipment & Services
HARTA
2.750
9.4B
18,948
Health Care Equipment & Services
LKL
0.115
44.6M
24,093
Health Care Equipment & Services
LYC
0.185
128M
1,984
Health Care Providers
CAREPLS
0.275
190.7M
36,804
Health Care Equipment & Services
TOPGLOV
0.800
6.5B
96,117
Health Care Equipment & Services
MGRC
0.425
58.3M
3,000
Health Care Equipment & Services
NOVA
0.545
173.7M
998
Pharmaceuticals
DPHARMA
1.200
1.1B
1,570
Pharmaceuticals
ADVENTA
0.280
85.5M 0.005 (1.8%)
3,879
Health Care Equipment & Services
UMC
0.620
231.8M 0.005 (0.8%)
9,065
Health Care Equipment & Services
PHARMA
0.355
511.6M 0.005 (1.4%)
4,813
Pharmaceuticals
SCOMNET
1.210
990.8M 0.010 (0.8%)
5,192
Health Care Equipment & Services
KOSSAN
1.950
4.9B 0.010 (0.5%)
14,023
Health Care Equipment & Services
KOTRA
4.660
691.1M 0.010 (0.2%)
228
Pharmaceuticals
AHEALTH
2.950
2.1B 0.020 (0.7%)
2,277
Pharmaceuticals