Construction 219.1

218.93
Open
219.87
High
217.91
Low
172,779
Volume
157.53 - 223.58
52-week

trending_up0.1%

1 day

trending_up0.6%

7 days

trending_down1.7%

28 days

9

38

18

SUNCON
2.960
3.8B 0.090 (3.1%)
45,646
Construction
KIMLUN
1.150
406.3M 0.040 (3.6%)
10,621
Construction
MUHIBAH
0.940
684.5M 0.030 (3.3%)
39,584
Construction
BVLH
0.210
28.4M 0.020 (10.5%)
0
Construction
PESONA
0.180
125M 0.015 (9.1%)
34,941
Construction
TSRCAP
0.255
44.4M 0.010 (4.1%)
500
Construction
GBGAQRS
0.345
187.6M 0.010 (3%)
8,583
Construction
VLB
0.355
335.2M 0.005 (1.4%)
5,920
Construction
SCBUILD
0.015
61.3M 0.005 (50%)
4,000
Construction
MUDAJYA
0.140
262.6M 0.005 (3.7%)
786
Construction
IJM
2.360
8.6B
57,158
Construction
SUNMOW
1.060
247.9M
0
Construction
KERJAYA
1.800
2.2B
907
Construction
DKLS
1.920
177.9M
0
Construction
MELATI
0.530
63.6M
50
Construction
ANEKA
0.265
172.9M
145,123
Construction
IREKA
0.265
60.3M
1,303
Construction
EKOVEST
0.450
1.3B
225,436
Construction
CRESBLD
0.480
84.9M
160
Construction
GADANG
0.385
280.3M
15,500
Construction
MITRA
0.260
201.7M
277
Construction
NADIBHD
0.260
195.7M
0
Construction
TRC
0.475
228.2M
9,624
Construction
AZRB
0.240
157.8M
15,315
Construction
PRTASCO
0.240
118.8M
3,337
Construction
LSH
0.880
621.5M
0
Construction
IHB
0.160
64.9M
0
Construction
ADVCON
0.285
166.6M
0
Construction
WIDAD
0.065
201.2M
101,910
Construction
TCS
0.190
81.5M
34,908
Construction
OCR
0.065
90M
22,827
Construction
AGES
0.065
20.2M
0
Construction
ZELAN
0.060
50.6M
5,494
Construction
VIZIONE
0.040
81.9M
901
Construction
GAMUDA
5.250
14.5B
54,191
Construction
SIAB
0.125
73.7M
6,091
Construction
BPURI
0.075
253M
537,376
Construction
TJSETIA
0.215
68.1M
200
Construction
PTARAS
1.620
268.7M
21
Construction
SENDAI
0.370
289M
317,657
Construction
JAKS
0.135
319.9M
38,671
Construction
KITACON
0.680
340M
109
Construction
ZECON
0.395
58.2M
0
Construction
FAJAR
0.330
245.7M
8,393
Construction
GKENT
0.455
256.2M
2,803
Construction
LEBTECH
0.790
107.8M
0
Construction
UNIWALL
0.790
577.8M
0
Construction
INTA
0.385
208.5M 0.005 (1.3%)
39,082
Construction
HAILY
0.510
90.9M 0.005 (1%)
3,438
Construction
SSB8
0.415
943.1M 0.005 (1.2%)
35,891
Construction
PUNCAK
0.345
155M 0.005 (1.4%)
3,227
Construction
BENALEC
0.120
123.7M 0.005 (4%)
19,791
Construction
NESTCON
0.335
237.2M 0.005 (1.5%)
800
Construction
MNHLDG
0.625
278.2M 0.010 (1.6%)
4,105
Construction
MGB
0.810
479.2M 0.010 (1.2%)
2,370
Construction
SYCAL
0.200
83.2M 0.010 (4.8%)
92
Construction
WCEHB
0.865
2.5B 0.010 (1.1%)
58,575
Construction
HOHUP
0.130
67.3M 0.010 (7.1%)
4,703
Construction
WCT
0.525
744.5M 0.010 (1.9%)
25,937
Construction
MERCURY
0.925
59.4M 0.015 (1.6%)
36
Construction
GDB
0.295
276.5M 0.015 (4.8%)
51,227
Construction
ECONBHD
0.480
680.4M 0.015 (3%)
62,227
Construction
PEB
1.020
70.5M 0.020 (1.9%)
947
Construction
AME
1.680
1B 0.020 (1.2%)
7,254
Construction
VARIA
0.830
346.1M 0.060 (6.7%)
250
Construction