Market Index

Livestream OFF
Malaysia
trending_up1,618.01
+9.560 +0.594%
Singapore
trending_up5,415.49
+13.590 +0.252%
Hong Kong
trending_up24,271.20
+59.850 +0.247%
South Korea
trending_down6,384.24
-241.690 -3.648%
Japan
trending_down69,030.92
-11.180 -0.016%
Thailand
trending_down1,571.74
-5.910 -0.375%
Philipines
trending_up5,743.18
+42.190 +0.740%
China
trending_down13,866.20
-43.420 -0.312%
China
trending_down3,797.24
-16.549 -0.434%
China
trending_down12,384.87
-256.989 -2.033%
Australia
trending_up8,783.20
+66.600 +0.764%
Indonesia
trending_down5,936.15
-157.612 -2.586%
New Zealand
trending_up13,827.62
+78.271 +0.569%
Taiwan
trending_down49,301.96
-11.480 -0.023%
Vietnam
trending_down1,720.98
-14.110 -0.813%
India
trending_down22,363.35
-157.100 -0.698%
India
trending_down71,924.68
-547.650 -0.756%
Russia
trending_up2,380.27
+58.960 +2.540%
United Kingdom
trending_up10,627.81
+75.760 +0.718%
Germany
trending_up25,250.32
+163.050 +0.650%
United States
trending_up51,654.95
+423.310 +0.826%
United States
trending_up23,939.10
+141.498 +0.595%
United States
trending_up7,811.54
+46.180 +0.595%
United States
trending_up27,366.17
+172.830 +0.636%
Canada
trending_up35,664.62
+519.240 +1.477%
Brazil
trending_up209,066.90
+2846.672 +1.380%
Malaysia
trending_up4,399.50
+67.500 +1.558%
trending_up104.23
+1.346 +1.308%
trending_up92.28
+1.328 +1.460%
trending_down4,173.20
-21.450 -0.511%
trending_down60.60
-0.221 -0.363%
United States
trending_up102.10
+0.195 +0.191%
Singapore
trending_down3.1894
-0.0003 -0.0094%
USA
trending_down4.0820
-0.0010 -0.0245%
China
0.6100
+0.0000 +0.0000%
UK
trending_down5.4053
-0.0022 -0.0407%
Hong Kong
trending_down0.5204
-0.0002 -0.0384%
Taiwan
trending_down12.7400
-0.0001 -0.0784%
Japan
trending_down2.5700
-0.0001 -0.3876%
New Zealand
trending_down2.2864
-0.0048 -0.2095%
Australia
trending_down2.8466
-0.0035 -0.1228%
Europe
trending_down4.5669
-0.0084 -0.1836%
Canada
trending_up2.8585
+0.0011 +0.0385%
Switzerland
trending_down4.9038
-0.0116 -0.2360%
trending_up83,324.46
+249.992 +0.301%
trending_up2,550.10
+15.798 +0.623%

Top Active

1. ZETRIX
0.075
218,610,200
0.010 -11.8%
2. VS
0.325
147,934,000
0.020 -5.8%
3. GENTING
1.45
90,398,600
0.430 -22.9%
4. JAKS
0.170
76,365,200
0.010 -5.6%
5. NATGATE
2.27
56,886,500
0.160 +7.6%
0.010
56,250,200
0.010 -50.0%
7. TOPGLOV
0.815
50,665,500
0.030 -3.6%
0.160
41,589,800
0.005 -3.0%
0.125
39,824,500
0.000 +0.0%
10. MAG
0.150
34,454,800
0.005 -3.2%
11. DNEX
0.515
34,051,300
0.005 -1.0%
12. GENM
1.23
30,030,400
0.260 -17.4%
13. DATAPRP
0.060
29,245,200
0.005 -7.7%
14. JCY
0.610
28,320,300
0.020 -3.2%
15. CEB
0.330
27,612,500
0.030 +10.0%
16. PENTECH
0.375
25,654,500
0.015 +4.2%
17. AAGB
0.460
25,635,800
0.015 -3.2%
18. INARI
2.86
24,973,500
0.090 +3.2%
19. CGB
0.870
24,935,700
0.000 +0.0%
20. SLG
0.245
24,230,900
0.005 -2.0%
21. L&G
0.190
23,371,800
0.010 -5.0%
22. HSI-PWVJ
0.105
23,014,300
0.000 +0.0%
23. CTOS
0.480
22,494,200
0.065 -11.9%
24. PBBANK
4.66
22,231,800
0.090 +2.0%
25. KEYASIC
0.050
20,657,100
0.010 -16.7%
26. NIHSIN
0.390
20,488,600
0.000 +0.0%
27. M&G
0.315
20,476,200
0.000 +0.0%
28. VELESTO
0.220
20,187,300
0.005 +2.3%
29. HSI-PWT9
0.200
19,705,400
0.000 +0.0%
30. CAPITALA
0.220
19,650,100
0.005 -2.2%

Top Turnover

1. GENTING
1.45
139,201,210
0.430 -22.9%
2. NATGATE
2.27
123,656,082
0.160 +7.6%
3. CIMB
7.30
113,750,129
0.040 +0.6%
4. YTLPOWR
5.50
108,605,887
0.200 -3.5%
5. PBBANK
4.66
103,619,953
0.090 +2.0%
6. TENAGA
13.04
83,133,578
0.160 +1.2%
7. GAMUDA
5.02
82,763,157
0.070 -1.4%
8. SUNWAY
4.49
73,838,760
0.090 +2.0%
9. INARI
2.86
70,944,808
0.090 +3.2%
10. MAYBANK
9.95
67,820,450
0.140 +1.4%
11. RHBBANK
7.19
67,319,574
0.030 -0.4%
12. AMBANK
6.15
57,644,885
0.050 +0.8%
13. PMETAL
7.22
49,830,575
0.010 -0.1%
14. VS
0.325
49,412,914
0.020 -5.8%
15. MI
7.02
49,364,412
0.240 +3.5%
16. SDG
5.94
45,496,343
0.090 -1.5%
17. VITROX
11.24
42,412,922
0.240 +2.2%
18. IOIPG
3.31
42,050,265
0.040 -1.2%
19. TOPGLOV
0.815
41,652,877
0.030 -3.6%
20. GENM
1.23
39,233,393
0.260 -17.4%
21. UWC
7.97
37,387,028
0.010 +0.1%
22. YTL
2.10
32,865,606
0.060 -2.8%
23. TM
7.93
30,051,834
0.050 +0.6%
24. SUNMED
2.15
28,261,142
0.020 +0.9%
25. WPRTS
6.75
25,087,256
0.040 +0.6%
26. MISC
8.06
24,580,597
0.470 +6.2%
27. HLBANK
21.50
22,951,478
0.020 +0.1%
28. CGB
0.870
21,568,304
0.000 +0.0%
29. KPJ
2.37
21,561,926
0.130 -5.2%
30. IJM
2.80
20,056,546
0.050 -1.8%

Top Gainers

1.
NESTLE
80,900
91.10
+0.940 +1.0%
2.
MISC
3,094,000
8.06
+0.470 +6.2%
3.
VITROX
3,781,700
11.24
+0.240 +2.2%
4.
MI
7,149,900
7.02
+0.240 +3.5%
5.
HLFG
49,200
17.46
+0.160 +0.9%
6.
NATGATE
56,886,500
2.27
+0.160 +7.6%
7.
TENAGA
6,398,300
13.04
+0.160 +1.2%
8.
PETDAG
155,900
19.38
+0.140 +0.7%
9.
MAYBANK
6,834,400
9.95
+0.140 +1.4%
10.
KEEMING
739,600
2.78
+0.100 +3.7%
11.
KGB
579,700
8.73
+0.100 +1.2%
12.
PETGAS
678,400
17.22
+0.100 +0.6%
13.
INARI
24,973,500
2.86
+0.090 +3.2%
14.
PAM-C50
35,300
1.34
+0.090 +7.2%
15.
NATGATE-C13
3,000
1.21
+0.090 +8.0%
16.
PJBUMI
748,600
4.30
+0.090 +2.1%
17.
SUNWAY
16,463,500
4.49
+0.090 +2.0%
18.
PBBANK
22,231,800
4.66
+0.090 +2.0%
19.
NHB
293,300
1.38
+0.080 +6.2%
20.
AZAMJAYA
100,100
1.03
+0.080 +8.4%
21.
NIKKEI-C16
20,000
0.400
+0.080 +25.0%
22.
KESM
206,800
4.58
+0.080 +1.8%
23.
4.38
+0.080 +1.9%
24.
NATGATE-C17
521,500
0.850
+0.070 +9.0%
25.
METROD
14,000
1.10
+0.060 +5.8%
26.
CHINTEK
36,400
10.60
+0.060 +0.6%
27.
AXIATA
9,800,200
1.68
+0.060 +3.7%
28.
MNHLDG-WA
19,300
3.73
+0.060 +1.6%
29.
AMBANK
9,362,900
6.15
+0.050 +0.8%
30.
LYSAGHT
3,000
2.38
+0.050 +2.1%

Top Gainers %

1.
FAST-WB
100
0.015
+0.010 +200.00%
2.
HSI-CWUH
1,772,900
0.045
+0.020 +80.00%
3.
KPJ-C41
123,400
0.015
+0.005 +50.00%
4.
PBBANK-C2L
100,100
0.015
+0.005 +50.00%
5.
SINARAN-WB
51,500
0.015
+0.005 +50.00%
6.
MTTSL-CD
50,000
0.035
+0.010 +40.00%
7.
BSLCORP
272,300
0.020
+0.005 +33.30%
8.
SUNZEN-WC
240,100
0.020
+0.005 +33.30%
9.
BIOHLDG
2,800
0.020
+0.005 +33.30%
10.
MMAG
2,946,200
0.025
+0.005 +25.00%
11.
FITTERS
2,208,500
0.025
+0.005 +25.00%
12.
AGX-WA
113,500
0.050
+0.010 +25.00%
13.
KRONO-WA
57,000
0.025
+0.005 +25.00%
14.
FBMKLCI-CRU
20,000
0.025
+0.005 +25.00%
15.
NIKKEI-C16
20,000
0.400
+0.080 +25.00%
16.
NATGATE-C24
669,000
0.175
+0.030 +20.70%
17.
AXIATA-C2H
5,300,000
0.030
+0.005 +20.00%
18.
SUNMED-CP
1,496,800
0.030
+0.005 +20.00%
19.
EVD
589,100
0.030
+0.005 +20.00%
20.
MNC
406,100
0.030
+0.005 +20.00%
21.
PDZ
600
0.030
+0.005 +20.00%
22.
0.030
+0.005 +20.00%
23.
SMI
4,900
0.220
+0.035 +18.90%
24.
HSI-CWWY
2,598,800
0.160
+0.025 +18.50%
25.
PBBANK-C2O
2,530,600
0.100
+0.015 +17.60%
26.
FAST
614,500
0.035
+0.005 +16.70%
27.
MISC-C61
30,000
0.070
+0.010 +16.70%
28.
HIBISCS-C1B
6,000
0.070
+0.010 +16.70%
29.
ESCERAM
9,331,500
0.215
+0.030 +16.20%
30.
VS-C1M
1,900,100
0.215
+0.030 +16.20%

Top Losers

1.
MPI
52,700
43.02
-1.060 -2.4%
2.
UTDPLT
164,000
30.22
-0.480 -1.6%
3.
GENTING
90,398,600
1.45
-0.430 -22.9%
4.
GENM
30,030,400
1.23
-0.260 -17.4%
5.
YTLPOWR
19,634,200
5.50
-0.200 -3.5%
6.
SAM
169,500
4.10
-0.180 -4.2%
7.
GENP
64,800
5.42
-0.170 -3.0%
8.
KPJ
8,955,500
2.37
-0.130 -5.2%
9.
HENGYUAN
4,181,600
3.55
-0.110 -3.0%
10.
PPB
210,900
9.04
-0.110 -1.2%
11.
ALLIANZ
60,500
20.02
-0.100 -0.5%
12.
AMEREIT
115,800
1.52
-0.100 -6.2%
13.
IAB
6,039,100
1.21
-0.100 -7.6%
14.
SDG
7,643,500
5.94
-0.090 -1.5%
15.
SWKPLNT
72,500
4.48
-0.090 -2.0%
16.
SUNCON
2,426,900
7.62
-0.090 -1.2%
17.
99SMART
2,885,600
3.14
-0.090 -2.8%
18.
HSI-PWXY
220,000
0.370
-0.090 -19.6%
19.
SOP
343,900
5.18
-0.080 -1.5%
20.
STRATUS
3,940,900
2.81
-0.080 -2.8%
21.
PENTA
2,702,000
5.82
-0.080 -1.4%
22.
KFIMA
540,200
2.35
-0.080 -3.3%
23.
MULPHA
2,700
2.66
-0.080 -2.9%
24.
MSC
1,862,300
1.54
-0.080 -4.9%
25.
UMSINT
300
8.90
-0.080 -0.9%
26.
ORIENT
121,700
7.00
-0.070 -1.0%
27.
GAMUDA
16,527,700
5.02
-0.070 -1.4%
28.
CNERGEN
5,570,700
1.15
-0.070 -5.7%
29.
BMGREEN
1,099,500
1.53
-0.070 -4.4%
30.
LSH
765,000
1.66
-0.070 -4.0%

Top Losers %

1.
IOIPG-C52
100,000
0.010
-0.045 -81.8%
2.
GENTINGC4S
56,250,200
0.010
-0.010 -50.0%
3.
FOCUS
1,852,400
0.005
-0.005 -50.0%
4.
MSC-CX
1,130,000
0.005
-0.005 -50.0%
5.
TRIVE-WD
250,400
0.005
-0.005 -50.0%
6.
HARTA-C3K
150,000
0.010
-0.010 -50.0%
7.
99SMART-C36
148,000
0.005
-0.005 -50.0%
8.
SDG-C44
100,000
0.005
-0.005 -50.0%
9.
CTOS-C39
10,000
0.015
-0.015 -50.0%
10.
XDL
7,500
0.005
-0.005 -50.0%
11.
PESTEC-WA
200
0.005
-0.005 -50.0%
12.
99SMART-C39
1,050,700
0.015
-0.010 -40.0%
13.
SUNMED-CK
50,000
0.015
-0.010 -40.0%
14.
SUNWAY-C65
639,600
0.010
-0.005 -33.3%
15.
DRBHCOMC4H
575,000
0.010
-0.005 -33.3%
16.
COMPUGT
260,200
0.010
-0.005 -33.3%
17.
99SMART-C44
1,196,700
0.025
-0.010 -28.6%
18.
SDG-C41
285,000
0.025
-0.010 -28.6%
19.
UNISEM-C58
200,000
0.040
-0.015 -27.3%
20.
MISC-C60
1,361,200
0.015
-0.005 -25.0%
21.
ASIAPLY-WC
589,300
0.015
-0.005 -25.0%
22.
ZETRIX-CDK
400,000
0.015
-0.005 -25.0%
23.
MRDIY-C67
276,700
0.015
-0.005 -25.0%
24.
CMSB-C88
190,000
0.015
-0.005 -25.0%
25.
UEMS-C2J
50,000
0.015
-0.005 -25.0%
26.
GENTING
90,398,600
1.45
-0.430 -22.9%
27.
99SMART-C38
1,425,900
0.035
-0.010 -22.2%
28.
CAB-WB
469,600
0.110
-0.030 -21.4%
29.
LOTUSCIR
24,800
0.205
-0.055 -21.2%
30.
REKATECH
701,000
0.020
-0.005 -20.0%

Bursa Index

trending_down 447.21
-9.32 -2.041%
trending_up 180.77
+0.02 +0.011%
trending_down 320.42
-3.74 -1.154%
trending_up 79.55
+0.03 +0.038%
trending_up 18594.13
+169.31 +0.919%
trending_down 995.4
-9.31 -0.927%
trending_down 8811.9
-78.36 -0.881%
trending_down 868.48
-10.23 -1.164%
trending_down 834.16
-4.41 -0.526%
trending_down 1498.06
-36.77 -2.396%
trending_down 385.74
-1.34 -0.346%
trending_up 1014.29
+4.95 +0.490%
trending_down 1793.1
-21.34 -1.176%
BMQ
trending_down 1554.8
-3.37 -0.216%
trending_down 1759.47
-4.01 -0.227%
trending_up 1618.01
+9.56 +0.594%
trending_down 14790.93
-154.17 -1.032%
trending_down 20985.87
-226.52 -1.068%
trending_down 14475.17
-140.87 -0.964%
trending_up 981.16
+1.29 +0.132%
trending_up 1006.02
+1.09 +0.108%
trending_up 1106.62
+6.65 +0.605%
trending_up 1026.74
+5.85 +0.573%
trending_up 11887.85
+16.45 +0.139%
trending_down 17482.16
-200.95 -1.136%
trending_down 15924.73
-178.96 -1.111%
trending_up 12104.7
+5.87 +0.049%
trending_down 16648.47
-188.46 -1.119%
trending_up 14034.95
+41.07 +0.293%
trending_up 12131.07
+1.29 +0.011%
trending_up 13356.43
+12.87 +0.096%
trending_down 5560.7
-93.87 -1.660%
trending_down 19421.5
-238.19 -1.212%
trending_down 19268.19
-258.76 -1.325%
trending_down 2231.24
-3.90 -0.174%