Market Index

Livestream OFF
Malaysia
trending_down1,707.02
-8.110 -0.473%
Singapore
trending_up5,818.01
+70.290 +1.223%
Hong Kong
trending_up25,657.96
+444.650 +1.764%
South Korea
trending_up6,687.21
+107.730 +1.637%
Japan
trending_up65,020.94
+806.460 +1.256%
Thailand
trending_up1,588.82
+11.900 +0.755%
Philipines
trending_up6,091.02
+21.600 +0.356%
China
trending_up14,650.71
+29.350 +0.201%
China
trending_down3,921.50
-20.587 -0.522%
China
trending_down13,474.10
-151.019 -1.108%
Australia
trending_up9,005.90
+27.500 +0.306%
Indonesia
trending_up6,660.79
+65.009 +0.986%
New Zealand
trending_up13,974.18
+128.000 +0.924%
Taiwan
trending_up46,551.13
+693.470 +1.512%
Vietnam
trending_up1,846.28
+18.560 +1.015%
India
trending_up23,951.30
+77.852 +0.326%
India
trending_up76,814.99
+662.130 +0.869%
Russia
trending_up2,214.76
+29.720 +1.360%
United Kingdom
trending_up10,831.52
+75.070 +0.698%
Germany
trending_up26,003.32
+163.990 +0.635%
United States
trending_up53,686.11
+624.160 +1.176%
United States
trending_up24,720.15
+224.601 +0.917%
United States
trending_up7,747.71
+81.110 +1.058%
United States
trending_up26,584.06
+366.232 +1.397%
Canada
trending_up36,633.12
+541.510 +1.500%
Brazil
trending_down185,188.12
-16.969 -0.009%
Malaysia
trending_down4,660.00
-2.000 -0.043%
trending_down94.13
-0.445 -0.471%
trending_down89.20
-0.433 -0.483%
trending_down4,465.75
-7.222 -0.161%
trending_down66.51
-0.470 -0.702%
United States
trending_down98.70
-0.012 -0.012%
Singapore
trending_up3.1938
+0.0020 +0.0627%
USA
trending_up4.0435
+0.0050 +0.1238%
China
trending_up0.6028
+0.0016 +0.2661%
UK
trending_up5.4786
+0.0053 +0.0968%
Hong Kong
trending_up0.5160
+0.0006 +0.1164%
Taiwan
trending_up12.7100
+0.0002 +0.1576%
Japan
trending_down2.5900
-0.0001 -0.3846%
New Zealand
trending_up2.3849
+0.0061 +0.2564%
Australia
trending_up2.9150
+0.0027 +0.0927%
Europe
trending_up4.7037
+0.0017 +0.0362%
Canada
trending_up2.9289
+0.0008 +0.0273%
Switzerland
trending_down5.0083
-0.0031 -0.0619%
trending_down80,799.44
-472.480 -0.581%
trending_up2,508.00
+0.296 +0.012%

Top Active

1. ZETRIX
0.275
992,654,500
0.035 +14.6%
2. SALUTE
0.160
68,954,400
0.045 +39.1%
0.210
66,579,300
0.060 -22.2%
4. CUSCAPI
0.060
54,837,400
0.010 +20.0%
0.045
54,314,300
0.000 +0.0%
0.110
39,593,600
0.055 -33.3%
7. TANCO
0.205
22,131,300
0.025 +13.9%
0.155
21,440,800
0.000 +0.0%
9. JCY
0.530
19,515,000
0.025 +5.0%
10. DNEX
0.460
18,359,400
0.000 +0.0%
11. GIIB
0.530
18,115,600
0.010 -1.9%
12. HSI-PWTN
0.085
17,983,200
0.050 -37.0%
13. HSI-CWSO
0.245
17,793,100
0.080 +48.5%
14. NIHSIN
0.280
17,635,500
0.005 +1.8%
15. CAPITALA
0.310
17,144,800
0.015 -4.6%
16. ASTEEL
0.110
15,947,200
0.010 -8.3%
17. NEXG
0.240
15,168,100
0.005 -2.0%
18. KINERGY
0.400
13,132,400
0.005 -1.2%
19. DATAPRP
0.075
12,296,500
0.005 +7.1%
20. SDG
6.220
12,233,000
0.180 -2.8%
21. HHRG
0.150
12,007,200
0.000 +0.0%
22. YTL-C2L
0.060
11,829,400
0.005 +9.1%
23. ENPRO
0.205
11,801,000
0.000 +0.0%
24. FSBM
0.170
11,758,000
0.005 +3.0%
25. CGB
0.870
11,578,500
0.005 -0.6%
26. VS
0.225
11,575,800
0.010 +4.7%
27. HSI-CWSU
0.375
11,316,000
0.100 +36.4%
28. YTL
2.400
11,244,400
0.000 +0.0%
29. AIMFLEX
0.130
11,218,800
0.000 +0.0%
30. NICE
0.085
11,165,100
0.005 -5.6%

Top Turnover

1. ZETRIX
0.275
273,312,514
0.035 +14.6%
2. SDG
6.220
75,616,363
0.180 -2.8%
3. BURSA
8.700
73,625,063
0.070 +0.8%
4. MAYBANK
10.540
62,037,734
0.040 -0.4%
5. RHBBANK
8.270
42,808,788
0.040 -0.5%
6. PBBANK
4.980
40,617,608
0.020 -0.4%
7. VITROX
9.000
28,028,067
0.000 +0.0%
8. YTL
2.400
27,282,088
0.000 +0.0%
9. GAMUDA
4.620
23,606,286
0.050 -1.1%
10. YTLPOWR
5.740
21,273,763
0.010 -0.2%
11. TENAGA
13.640
20,852,692
0.040 -0.3%
12. INARI
2.560
20,813,686
0.050 -1.9%
13. NATGATE
1.750
19,155,676
0.010 +0.6%
14. MEGAFB
2.320
17,574,052
0.010 +0.4%
15. UTDPLT
32.420
15,016,852
0.600 -1.8%
16. HSI-PWVE
0.210
13,788,052
0.060 -22.2%
17. KGB
8.700
12,550,950
0.050 -0.6%
18. HENGYUAN
2.920
11,803,124
0.010 +0.3%
19. SCGBHD
2.590
11,447,206
0.040 +1.6%
20. CIMB
8.000
11,365,185
0.010 +0.1%
21. CARLSBG
13.200
10,627,778
0.660 -4.8%
22. UWC
6.340
10,519,984
0.160 -2.5%
23. MNHLDG
3.640
10,426,797
0.100 +2.8%
24. JCY
0.530
10,299,425
0.025 +5.0%
25. SALUTE
0.160
10,219,744
0.045 +39.1%
26. CGB
0.870
10,073,295
0.005 -0.6%
27. TM
7.800
9,794,242
0.020 +0.3%
28. GIIB
0.530
9,659,294
0.010 -1.9%
29. CBHB
0.920
8,844,193
0.040 +4.5%
30. XL
0.830
8,545,893
0.010 +1.2%

Top Gainers

1.
NESTLE
15,600
95.080
+0.600 +0.6%
2.
F&N
37,300
24.800
+0.420 +1.7%
3.
HSI-CWS4
20,000
0.735
+0.160 +27.8%
4.
CHB
2,616,100
2.020
+0.150 +8.0%
5.
HSI-CWUS
8,490,900
0.730
+0.145 +24.8%
6.
HSI-CWSQ
1,593,000
0.460
+0.125 +37.3%
7.
SUNCON
1,033,200
7.950
+0.120 +1.5%
8.
HSI-CWS5
8,000
0.535
+0.120 +28.9%
9.
HSI-CWS9
600,000
0.605
+0.120 +24.7%
10.
ALLIANZ-PA
3,200
21.720
+0.120 +0.6%
11.
MFCB
1,596,200
2.930
+0.110 +3.9%
12.
HSI-CWU2
256,000
0.545
+0.105 +23.9%
13.
HSI-CWUH
905,000
0.410
+0.105 +34.4%
14.
MNHLDG
2,888,400
3.640
+0.100 +2.8%
15.
HSI-CWUV
6,012,000
0.445
+0.100 +29.0%
16.
HSI-CWSU
11,316,000
0.375
+0.100 +36.4%
17.
NHB
515,300
1.180
+0.100 +9.3%
18.
HSI-CWUP
975,100
0.605
+0.095 +18.6%
19.
HSI-CWSX
110,000
0.325
+0.095 +41.3%
20.
KERJAYA
889,700
3.170
+0.090 +2.9%
21.
HSI-CWU1
800,000
0.395
+0.085 +27.4%
22.
HTPADU
841,000
1.040
+0.080 +8.3%
23.
HSI-CWUJ
195,400
0.375
+0.080 +27.1%
24.
HSI-CWSO
17,793,100
0.245
+0.080 +48.5%
25.
MI-C46
6,000
0.815
+0.080 +10.9%
26.
HSI-CWS8
3,173,200
0.275
+0.075 +37.5%
27.
HSI-CWUI
8,000
0.685
+0.070 +11.4%
28.
APM
2,800
2.950
+0.070 +2.4%
29.
BURSA
8,471,200
8.700
+0.070 +0.8%
30.
NOTION
9,767,400
0.580
+0.065 +12.6%

Top Gainers %

1.
ZETRIX-CB6
10,494,300
0.010
+0.005 +100.00%
2.
ZETRIX-CB3
599,000
0.010
+0.005 +100.00%
3.
ZETRIX-CBX
511,400
0.010
+0.005 +100.00%
4.
MAYBANKC2I
11,000
0.010
+0.005 +100.00%
5.
TRIVE-WD
1,500
0.010
+0.005 +100.00%
6.
HSI-CWSR
2,357,300
0.100
+0.045 +81.80%
7.
HSI-CWS3
4,086,000
0.130
+0.050 +62.50%
8.
HSI-CWS6
1,981,700
0.185
+0.065 +54.20%
9.
HSI-CWQ2
35,000
0.130
+0.045 +52.90%
10.
HSI-CWS2
10,558,300
0.060
+0.020 +50.00%
11.
ZETRIX-CDC
1,212,400
0.015
+0.005 +50.00%
12.
HUAYANG-WA
690,400
0.015
+0.005 +50.00%
13.
BIOHLDG
683,800
0.015
+0.005 +50.00%
14.
BURSA-C1L
360,000
0.045
+0.015 +50.00%
15.
ZETRIX-CB4
291,000
0.015
+0.005 +50.00%
16.
G3
235,000
0.015
+0.005 +50.00%
17.
ZETRIX-CDH
1,000
0.030
+0.010 +50.00%
18.
HSI-CWSO
17,793,100
0.245
+0.080 +48.50%
19.
HSI-CWUT
1,864,000
0.200
+0.060 +42.90%
20.
HSI-CWUG
441,600
0.185
+0.055 +42.30%
21.
HSI-CWSX
110,000
0.325
+0.095 +41.30%
22.
SDG-C35
250,000
0.175
+0.050 +40.00%
23.
SALUTE
68,954,400
0.160
+0.045 +39.10%
24.
ZETRIX-CB9
500,000
0.090
+0.025 +38.50%
25.
HSI-CWS8
3,173,200
0.275
+0.075 +37.50%
26.
HSI-CWSQ
1,593,000
0.460
+0.125 +37.30%
27.
HSI-CWSU
11,316,000
0.375
+0.100 +36.40%
28.
HSI-CWUH
905,000
0.410
+0.105 +34.40%
29.
ASIAPLY-WC
2,022,700
0.020
+0.005 +33.30%
30.
HSI-CWS7
23,800
0.040
+0.010 +33.30%

Top Losers

1.
HEIM
555,700
14.980
-0.660 -4.2%
2.
CARLSBG
793,400
13.200
-0.660 -4.8%
3.
UTDPLT
462,700
32.420
-0.600 -1.8%
4.
MPI
23,200
39.080
-0.520 -1.3%
5.
PETGAS
74,400
17.360
-0.260 -1.5%
6.
HLBANK
70,700
23.620
-0.260 -1.1%
7.
SDG
12,233,000
6.220
-0.180 -2.8%
8.
TAANN
248,800
6.120
-0.170 -2.7%
9.
UWC
1,648,200
6.340
-0.160 -2.5%
10.
PCHEM
1,767,500
4.160
-0.140 -3.3%
11.
LPI
47,700
13.300
-0.140 -1.0%
12.
HSI-PWTT
9,740,900
0.475
-0.135 -22.1%
13.
HSI-PWVN
300,000
0.510
-0.100 -16.4%
14.
PETDAG
91,400
20.280
-0.100 -0.5%
15.
HSI-PWVT
2,344,900
0.440
-0.095 -17.8%
16.
HSI-PWT5
788,700
0.225
-0.095 -29.7%
17.
HSI-PWVF
2,876,400
0.320
-0.095 -22.9%
18.
PPB
77,300
9.870
-0.090 -0.9%
19.
HSI-PWTQ
10,205,100
0.155
-0.090 -36.7%
20.
HSI-PWVI
81,000
0.415
-0.090 -17.8%
21.
HSI-PWVG
40,000
0.490
-0.085 -14.8%
22.
NATGATE-C13
9,800
0.750
-0.085 -10.2%
23.
SCIENTX
447,400
3.600
-0.080 -2.2%
24.
SOP
177,600
5.880
-0.080 -1.3%
25.
UNISEM
583,300
4.150
-0.080 -1.9%
26.
TIMECOM
153,800
5.920
-0.080 -1.3%
27.
HSI-PWVD
25,200
0.080
-0.080 -50.0%
28.
MCEMENT
291,500
6.100
-0.080 -1.3%
29.
HSI-PWVX
303,000
0.300
-0.075 -20.0%
30.
HSI-PWVQ
1,872,000
0.220
-0.070 -24.1%

Top Losers %

1.
SP500-H69
24,900
0.015
-0.060 -80.0%
2.
SIMEPROP-C57
500,000
0.005
-0.015 -75.0%
3.
KOSSAN-C97
960,000
0.010
-0.020 -66.7%
4.
AIMAX
1,601,800
0.005
-0.005 -50.0%
5.
XDL
1,000,700
0.005
-0.005 -50.0%
6.
PBBANK-C2G
251,600
0.005
-0.005 -50.0%
7.
INGENIEU-WB
239,100
0.005
-0.005 -50.0%
8.
DAYANG-C62
208,700
0.005
-0.005 -50.0%
9.
WIDAD
96,400
0.005
-0.005 -50.0%
10.
HSI-PWVD
25,200
0.080
-0.080 -50.0%
11.
UTDPLT-CF
24,000
0.030
-0.030 -50.0%
12.
HSI-PWTR
25,100
0.020
-0.015 -42.9%
13.
HSI-PWRR
235,000
0.035
-0.025 -41.7%
14.
SDG-C44
500,000
0.015
-0.010 -40.0%
15.
HSI-PWT3
758,200
0.040
-0.025 -38.5%
16.
HSI-PWTU
306,000
0.040
-0.025 -38.5%
17.
HSI-PWTN
17,983,200
0.085
-0.050 -37.0%
18.
HSI-PWTQ
10,205,100
0.155
-0.090 -36.7%
19.
HSI-PWTX
39,593,600
0.110
-0.055 -33.3%
20.
PADINI-C17
1,449,300
0.010
-0.005 -33.3%
21.
AHB-WC
117,500
0.010
-0.005 -33.3%
22.
KSL-CU
22,800
0.010
-0.005 -33.3%
23.
0.010
-0.005 -33.3%
24.
HSI-PWVA
178,000
0.085
-0.040 -32.0%
25.
MI-C59
5,000
0.115
-0.050 -30.3%
26.
HSI-PWT5
788,700
0.225
-0.095 -29.7%
27.
YINSON-C61
100,000
0.025
-0.010 -28.6%
28.
HSTECH-H57
20,000
0.025
-0.010 -28.6%
29.
JPG-CT
1,390,000
0.040
-0.015 -27.3%
30.
UNISEM-C52
11,200
0.055
-0.020 -26.7%

Bursa Index

trending_down 484.47
-0.87 -0.179%
trending_down 185.68
-1.48 -0.791%
trending_down 310.35
-1.49 -0.478%
trending_down 72.31
-0.06 -0.083%
trending_down 20149.99
-56.84 -0.281%
trending_down 1080.5
-6.63 -0.610%
trending_down 9373.99
-120.03 -1.264%
trending_up 888.5
+0.78 +0.088%
trending_down 806.83
-3.20 -0.395%
trending_down 1484.73
-17.51 -1.166%
trending_up 399.43
+1.23 +0.309%
trending_down 1029.31
-6.99 -0.675%
trending_up 1794.51
+4.55 +0.254%
BMQ
trending_down 1568.72
-5.34 -0.339%
trending_down 1768.63
-2.55 -0.144%
trending_down 1707.02
-8.11 -0.473%
trending_down 16028
-195.59 -1.206%
trending_down 22520.98
-255.08 -1.120%
trending_down 15417.41
-245.42 -1.567%
trending_down 1024.6
-5.18 -0.503%
trending_down 1025.67
-6.87 -0.665%
trending_down 1142.15
-2.97 -0.259%
trending_down 1022
-3.75 -0.366%
trending_down 12428.28
-63.16 -0.506%
trending_down 17797.36
-107.92 -0.603%
trending_down 16055.35
-17.49 -0.109%
trending_down 12622.7
-60.64 -0.478%
trending_down 16919.41
-50.92 -0.300%
trending_up 15237.93
+148.73 +0.986%
trending_down 12365.13
-77.44 -0.622%
trending_down 13654.62
-107.96 -0.784%
trending_up 5212.52
+24.86 +0.479%
trending_down 19560.02
-15.48 -0.079%
trending_down 19374.26
-21.17 -0.109%
trending_down 2313.47
-23.12 -0.989%