Market Index

Livestream OFF
Malaysia
trending_up1,708.20
+12.760 +0.753%
Singapore
trending_up4,807.13
+40.350 +0.846%
Hong Kong
trending_up26,848.47
+239.990 +0.902%
South Korea
trending_up4,692.64
+67.850 +1.467%
Japan
trending_up53,549.16
+1609.262 +3.098%
Thailand
trending_down1,235.30
-6.900 -0.555%
Philipines
trending_down6,408.76
-11.200 -0.174%
China
trending_down15,417.86
-76.220 -0.492%
China
trending_up4,138.76
+18.328 +0.445%
China
trending_up14,169.40
+49.197 +0.348%
Australia
trending_up8,808.50
+49.100 +0.561%
Indonesia
trending_up8,948.30
+63.580 +0.716%
New Zealand
trending_down13,656.05
-27.250 -0.199%
Taiwan
trending_up30,707.22
+139.920 +0.458%
Russia
trending_up2,858.56
+28.910 +1.022%
United Kingdom
trending_down10,136.26
-4.440 -0.044%
Germany
trending_down25,379.63
-25.709 -0.101%
India
trending_down25,732.30
-57.949 -0.225%
India
trending_down83,627.69
-250.484 -0.299%
United States
trending_up49,590.20
+86.098 +0.174%
United States
trending_up22,695.93
+104.230 +0.461%
United States
trending_up6,977.27
+10.990 +0.158%
United States
trending_up23,733.90
+62.604 +0.264%
Canada
trending_up32,874.70
+261.799 +0.803%
Brazil
trending_down163,150.34
-219.656 -0.134%
Malaysia
trending_up4,004.00
+36.000 +0.907%
trending_up65.09
+1.220 +1.910%
trending_up60.75
+1.250 +2.101%
trending_down4,597.60
-17.100 -0.371%
trending_up85.74
+0.644 +0.757%
Singapore
trending_down3.1518
-0.0083 -0.2627%
USA
trending_down4.0555
-0.0045 -0.1108%
China
trending_down0.5816
-0.0009 -0.1596%
UK
trending_down5.4656
-0.0034 -0.0622%
Hong Kong
trending_down0.5201
-0.0009 -0.1785%
Taiwan
trending_down12.7700
-0.0003 -0.2344%
Japan
trending_down2.5490
-0.0002 -0.6238%
New Zealand
trending_down2.3392
-0.0053 -0.2261%
Australia
trending_down2.7185
-0.0064 -0.2349%
Europe
trending_down4.7329
-0.0066 -0.1393%
Canada
trending_down2.9185
-0.0039 -0.1335%
Switzerland
trending_down5.0815
-0.0135 -0.2650%
trending_up91,947.96
+1427.406 +1.577%
trending_up3,133.80
+22.489 +0.723%

Top Active

1. MMAG
0.055
197,406,800
0.005 -8.3%
2. SEMICO
0.375
132,004,200
0.125 +50.0%
3. IJM
2.740
125,377,800
0.010 -0.4%
0.180
86,411,000
0.025 +16.1%
5. ZETRIX
0.820
77,815,900
0.025 -3.0%
0.115
75,795,300
0.015 +15.0%
7. TANCO
1.210
60,961,200
0.020 +1.7%
8. PHARMA
0.300
57,905,600
0.015 +5.3%
0.315
52,519,300
0.055 +21.2%
10. NE
0.695
46,951,800
0.180 -20.6%
11. BPURI
0.300
44,606,400
0.000 +0.0%
12. HSI-PWNP
0.140
43,658,800
0.045 -24.3%
13. CAPITALA
0.440
43,249,400
0.020 +4.8%
14. VS
0.475
42,246,700
0.015 -3.1%
15. PBBANK
4.640
40,899,900
0.050 +1.1%
16. INSAS-WC
0.030
35,979,200
0.010 +50.0%
17. BYD-C39
0.100
35,422,200
0.010 +11.1%
18. HSI-PWNT
0.150
34,725,900
0.045 -23.1%
19. HSI-CWMQ
0.110
33,276,400
0.015 +15.8%
20. INGENIEU
0.035
33,230,200
0.005 -12.5%
21. MAYBANK
11.060
31,669,500
0.120 +1.1%
22. DNEX
0.340
26,194,800
0.010 -2.9%
23. IAB
1.830
22,328,900
0.080 -4.2%
24. SUNWAY
5.650
22,306,000
0.050 +0.9%
25. HSI-CWM3
0.280
21,489,600
0.020 +7.7%
26. MRDIY
1.670
20,931,300
0.040 +2.5%
27. HSI-PWN1
0.295
20,772,100
0.030 -9.2%
0.040
19,858,500
0.000 +0.0%
29. CIMB
8.380
18,598,500
0.170 +2.1%
30. MRCB
0.390
18,401,500
0.010 -2.5%

Top Turnover

1. IJM
2.740
355,476,224
0.010 -0.4%
2. MAYBANK
11.060
349,250,636
0.120 +1.1%
3. PBBANK
4.640
189,450,924
0.050 +1.1%
4. CIMB
8.380
154,549,884
0.170 +2.1%
5. SUNWAY
5.650
124,532,293
0.050 +0.9%
6. TENAGA
13.800
99,121,782
0.200 +1.5%
7. HLBANK
23.320
75,651,458
0.020 +0.1%
8. PMETAL
7.200
73,963,120
0.030 +0.4%
9. TANCO
1.210
72,934,607
0.020 +1.7%
10. GAMUDA
4.910
66,811,047
0.050 +1.0%
11. ZETRIX
0.820
64,327,461
0.025 -3.0%
12. RHBBANK
8.050
64,253,226
0.150 +1.9%
13. SDG
5.800
61,340,503
0.110 -1.9%
14. SEMICO
0.375
59,701,067
0.125 +50.0%
15. AMBANK
6.550
48,989,652
0.080 +1.2%
16. IAB
1.830
40,797,491
0.080 -4.2%
17. 99SMART
3.920
37,408,512
0.020 +0.5%
18. YTL
2.150
36,988,931
0.090 +4.4%
19. NE
0.695
34,973,227
0.180 -20.6%
20. MRDIY
1.670
34,759,799
0.040 +2.5%
21. UTDPLT
34.000
33,270,744
1.000 -2.9%
22. TM
7.870
32,859,362
0.020 -0.3%
23. IOIPG
2.950
32,238,283
0.010 +0.3%
24. IHH
8.540
31,328,093
0.010 -0.1%
25. KPJ
2.750
29,867,276
0.020 +0.7%
26. YTLPOWR
3.420
26,859,571
0.040 +1.2%
27. SIME
2.100
25,906,258
28. KGB
5.300
23,004,817
0.150 +2.9%
29. WPRTS
5.650
20,880,264
0.020 -0.4%
30. VS
0.475
20,212,590
0.015 -3.1%

Top Gainers

20.980
+0.700 +3.5%
2. HLIND
17.000
+0.340 +2.0%
3. BKAWAN
20.300
+0.220 +1.1%
3.020
+0.200 +7.1%
5. TENAGA
13.800
+0.200 +1.5%
0.400
+0.185 +86.0%
7. PMBTECH
1.460
+0.170 +13.2%
8. CIMB
8.380
+0.170 +2.1%
9. BURSA
8.600
+0.160 +1.9%
10. VSTECS
4.150
+0.160 +4.0%
11. KGB-WB
3.900
+0.160 +4.3%
12. CHINTEK
10.420
+0.160 +1.6%
13. KESM
3.340
+0.150 +4.7%
14. RHBBANK
8.050
+0.150 +1.9%
15. KGB
5.300
+0.150 +2.9%
16. UMSINT
4.000
+0.140 +3.6%
17. MSC-CU
0.750
+0.135 +22.0%
18. SEMICO
0.375
+0.125 +50.0%
19. MAYBANK
11.060
+0.120 +1.1%
20. ALLIANZ
20.400
+0.100 +0.5%
21. NSOP
5.680
+0.100 +1.8%
22. HSPLANT
2.350
+0.100 +4.4%
23. HUMEIND
3.590
+0.100 +2.9%
1.560
+0.100 +6.8%
25. KLCC
9.200
+0.100 +1.1%
26. HSI-CWMB
1.050
+0.095 +9.9%
27. YTL
2.150
+0.090 +4.4%
28. THMY
1.070
+0.085 +8.6%
29. AMBANK
6.550
+0.080 +1.2%
30. ABMB
5.350
+0.080 +1.5%

Top Gainers %

0.010
+0.005 +100.0%
2. ZENTECH
0.010
+0.005 +100.0%
3. VS-WC
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
0.400
+0.185 +86.0%
0.025
+0.010 +66.7%
0.040
+0.015 +60.0%
8. SEMICO
0.375
+0.125 +50.0%
0.030
+0.010 +50.0%
0.015
+0.005 +50.0%
11. BAUTO-C49
0.030
+0.010 +50.0%
12. YTL-C2G
0.065
+0.020 +44.4%
13. YENHER-WA
0.165
+0.050 +43.5%
14. MRDIY-C43
0.050
+0.015 +42.9%
0.155
+0.045 +40.9%
16. YTL-C1X
0.035
+0.010 +40.0%
17. KGB-CV
0.070
+0.020 +40.0%
18. HSI-CWK3
0.035
+0.010 +40.0%
0.035
+0.010 +40.0%
20. HSI-CWMA
0.055
+0.015 +37.5%
0.020
+0.005 +33.3%
22. YTL-C1U
0.040
+0.010 +33.3%
23. PPB-CX
0.060
+0.015 +33.3%
24. YTL-C1Y
0.020
+0.005 +33.3%
25. BAUTO-C48
0.020
+0.005 +33.3%
26. YTL-C2F
0.040
+0.010 +33.3%
0.080
+0.020 +33.3%
0.040
+0.010 +33.3%
29. HSI-CWK8
0.020
+0.005 +33.3%
30. TRIVE
0.020
+0.005 +33.3%

Top Losers

1. UTDPLT
34.000
-1.000 -2.9%
2. F&N
36.000
-0.660 -1.8%
3. PETDAG
20.200
-0.480 -2.3%
4. HEIM
22.980
-0.300 -1.3%
0.500
-0.265 -34.6%
6. SAB
3.180
-0.210 -6.2%
7. NESTLE
119.800
-0.200 -0.2%
8. NE
0.695
-0.180 -20.6%
9. SUNCON
6.010
-0.160 -2.6%
10. HSI-PWND
0.395
-0.140 -26.2%
11. MCEMENT
7.840
-0.140 -1.8%
12. HSI-PWPI
0.710
-0.125 -15.0%
13. HSI-PWNZ
0.135
-0.110 -44.9%
14. SDG
5.800
-0.110 -1.9%
15. LACMED
1.150
-0.100 -8.0%
16. HSI-PWNB
0.145
-0.095 -39.6%
17. MERCURY
0.650
-0.090 -12.2%
18. VITROX
4.470
-0.080 -1.8%
19. IGBB
3.580
-0.080 -2.2%
20. HEXTECH
1.110
-0.080 -6.7%
21. SOP
3.910
-0.080 -2.0%
22. IAB
1.830
-0.080 -4.2%
23. SCGBHD
2.220
-0.080 -3.5%
24. MPI
32.900
-0.080 -0.2%
25. HSI-PWLZ
0.090
-0.075 -45.5%
26. ITMAX
5.000
-0.070 -1.4%
27. SCGBHD-WA
1.930
-0.070 -3.5%
28. HSI-PWNC
0.830
-0.070 -7.8%
29. MI
3.090
-0.060 -1.9%
30. PETGAS
18.360
-0.060 -0.3%

Top Losers %

0.005
-0.015 -75.0%
0.005
-0.010 -66.7%
0.005
-0.010 -66.7%
0.005
-0.005 -50.0%
0.010
-0.010 -50.0%
6. RL-WA
0.005
-0.005 -50.0%
7. GDB-WA
0.010
-0.010 -50.0%
0.030
-0.025 -45.5%
0.090
-0.075 -45.5%
10. HSI-PWNZ
0.135
-0.110 -44.9%
0.020
-0.015 -42.9%
12. BYD-C38
0.015
-0.010 -40.0%
13. HSI-PWNB
0.145
-0.095 -39.6%
14. HSI-PWL5
0.025
-0.015 -37.5%
15. SUNMOW-WA
0.500
-0.265 -34.6%
0.010
-0.005 -33.3%
0.020
-0.010 -33.3%
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
20. CKI-CH
0.010
-0.005 -33.3%
21. YTL-HG
0.020
-0.010 -33.3%
22. WCT-C43
0.010
-0.005 -33.3%
0.020
-0.010 -33.3%
0.055
-0.025 -31.2%
0.025
-0.010 -28.6%
26. HSI-PWND
0.395
-0.140 -26.2%
27. IJM-C1D
0.030
-0.010 -25.0%
0.045
-0.015 -25.0%
29. ALRICH
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%

Bursa Index

trending_up 547.76
+0.38 +0.069%
trending_up 173.85
+0.88 +0.509%
trending_down 309.06
-0.09 -0.029%
trending_down 58.11
-0.46 -0.785%
trending_up 20418.32
+232.06 +1.150%
trending_down 1128.14
-4.01 -0.354%
trending_down 8560.68
-99.60 -1.150%
trending_up 976.69
+3.48 +0.358%
trending_up 786.21
+1.74 +0.222%
trending_down 1533.17
-6.24 -0.405%
trending_down 467.03
-2.19 -0.467%
trending_down 1017.68
-8.88 -0.865%
trending_up 1675.53
+16.85 +1.016%
trending_up 1708.2
+12.76 +0.753%
trending_down 13750.99
-76.20 -0.551%
trending_down 19383.68
-131.46 -0.674%
trending_down 14027.83
-202.47 -1.423%
trending_up 1013.11
+5.40 +0.536%
trending_up 1008.09
+0.23 +0.023%
trending_up 12384.97
+65.38 +0.531%
trending_down 17527.81
-29.38 -0.167%
trending_down 16218.54
-37.86 -0.233%
trending_up 12590.41
+59.64 +0.476%
trending_up 17084.86
+31.08 +0.182%
trending_up 13067.11
+81.38 +0.627%
trending_down 12314.82
-2.05 -0.017%
trending_up 13481.76
+9.99 +0.074%
trending_down 4982.27
-22.51 -0.450%
trending_down 19979.94
-48.24 -0.241%
trending_down 19935.56
-62.90 -0.315%