Market Index

Livestream OFF
Malaysia
trending_up1,713.09
+12.070 +0.710%
Singapore
trending_up5,620.25
+31.910 +0.571%
Hong Kong
trending_up25,207.18
+243.950 +0.977%
South Korea
trending_up6,755.75
+65.130 +0.973%
Japan
trending_up64,931.19
+320.040 +0.495%
Thailand
trending_down1,624.47
-19.920 -1.211%
Philipines
trending_up6,314.90
+33.890 +0.540%
China
trending_up15,263.26
+134.600 +0.890%
China
trending_up3,858.25
+44.047 +1.155%
China
trending_up14,148.73
+374.055 +2.716%
Australia
trending_up8,894.00
+121.700 +1.387%
Indonesia
trending_down6,185.78
-10.647 -0.172%
New Zealand
trending_up13,850.69
+78.400 +0.569%
Taiwan
trending_down43,634.19
-20.650 -0.047%
Vietnam
trending_down1,669.01
-17.100 -1.014%
India
trending_up23,995.95
+228.500 +0.961%
India
trending_up76,835.78
+776.010 +1.020%
Russia
trending_up2,216.92
+51.380 +2.373%
United Kingdom
trending_up10,781.75
+45.520 +0.424%
Germany
trending_up25,361.03
+262.030 +1.044%
United States
trending_up52,174.19
+226.941 +0.437%
United States
trending_up24,094.98
+104.099 +0.434%
United States
trending_down7,411.02
-0.960 -0.013%
United States
trending_down24,937.19
-38.638 -0.155%
Canada
trending_up35,556.37
+187.270 +0.529%
Brazil
trending_up175,336.83
+1294.880 +0.744%
Malaysia
trending_up4,603.50
+84.000 +1.859%
trending_down85.44
-7.668 -8.236%
trending_down81.25
-7.929 -8.891%
trending_up4,086.37
+33.528 +0.827%
trending_up58.60
+0.394 +0.676%
United States
trending_up101.18
+0.043 +0.043%
Singapore
trending_down3.1637
-0.0055 -0.1735%
USA
trending_down4.0830
-0.0050 -0.1223%
China
trending_down0.6038
-0.0003 -0.0497%
UK
trending_down5.4296
-0.0183 -0.3359%
Hong Kong
trending_down0.5210
-0.0007 -0.1304%
Taiwan
12.5900
+0.0000 +0.0000%
Japan
trending_down2.4900
-0.0000 -0.0803%
New Zealand
trending_down2.3599
-0.0078 -0.3294%
Australia
trending_up2.8561
+0.0007 +0.0245%
Europe
trending_down4.6444
-0.0044 -0.0946%
Canada
trending_down2.8878
-0.0098 -0.3382%
Switzerland
trending_down4.9872
-0.0100 -0.2001%
trending_up64,877.96
+236.859 +0.366%
trending_down1,946.73
-6.288 -0.322%

Top Active

1. TANCO
0.245
115,728,100
0.015 -5.8%
2. AIMAX
0.010
113,217,600
0.000 +0.0%
3. ZETRIX
0.685
111,022,100
0.015 -2.1%
4. VS
0.230
95,504,000
0.015 -6.1%
5. SNS
0.560
47,839,500
0.045 +8.7%
6. HHRG
0.155
41,045,800
0.005 +3.3%
7. NATGATE
1.120
38,100,800
0.060 -5.1%
8. GIIB
0.525
31,469,800
0.015 -2.8%
0.290
30,232,900
0.015 +5.5%
10. PBBANK
5.180
29,100,000
0.070 +1.4%
0.050
27,600,100
0.005 -9.1%
12. SFPTECH
0.355
25,389,600
0.010 +2.9%
13. AIMFLEX
0.115
25,002,800
0.010 -8.0%
14. HSI-PWTC
0.105
20,968,900
0.040 -27.6%
15. HSI-CWQY
0.390
20,813,200
0.045 +13.0%
16. L&G
0.165
20,148,100
0.005 -2.9%
0.095
20,000,000
0.005 +5.6%
18. CTOS
0.695
19,746,100
0.000 +0.0%
19. MRDIY
1.590
19,357,500
0.010 +0.6%
20. NE
0.920
18,802,100
0.075 -7.5%
21. ICTZONE
0.245
18,695,100
0.015 +6.5%
22. DNEX
0.450
17,428,500
0.005 -1.1%
0.065
16,600,000
0.000 +0.0%
24. VELESTO
0.255
16,040,500
0.005 -1.9%
25. TOPGLOV
0.640
15,811,100
0.005 -0.8%
26. IOIPG-C57
0.040
14,924,000
0.000 +0.0%
27. CGB
0.875
14,508,900
0.005 -0.6%
28. AAGB
1.110
14,492,900
0.050 +4.7%
29. TOYOVEN
0.225
13,666,600
0.005 -2.2%
30. CAPITALA
0.380
13,618,900
0.010 +2.7%

Top Turnover

1. PBBANK
5.180
150,646,599
0.070 +1.4%
2. MAYBANK
10.900
112,825,638
0.120 +1.1%
3. ZETRIX
0.685
76,807,254
0.015 -2.1%
4. CIMB
7.800
57,403,979
0.120 +1.6%
5. TENAGA
14.460
53,686,678
0.100 +0.7%
6. RHBBANK
8.380
52,321,041
0.070 -0.8%
7. PMETAL
7.820
51,241,762
0.040 -0.5%
8. AMBANK
6.530
46,010,353
0.110 +1.7%
9. NATGATE
1.120
43,594,263
0.060 -5.1%
10. SDG
6.590
37,111,005
0.040 -0.6%
11. VITROX
7.990
35,044,016
0.010 -0.1%
12. PENTA
5.140
32,049,704
0.100 +2.0%
13. MRDIY
1.590
30,773,194
0.010 +0.6%
14. IJM
2.490
29,502,092
0.060 +2.5%
15. TM
7.700
28,614,879
0.150 +2.0%
16. TANCO
0.245
28,124,793
0.015 -5.8%
17. INARI
2.230
27,828,823
0.030 +1.4%
18. SIME
2.100
26,733,606
0.040 +1.9%
19. SNS
0.560
26,621,596
0.045 +8.7%
20. SUNCON
7.640
23,907,050
0.010 -0.1%
21. YINSON
1.900
23,195,568
0.100 +5.6%
22. VS
0.230
22,396,039
0.015 -6.1%
23. UWC
6.230
21,874,107
0.110 +1.8%
24. PCHEM
4.750
21,282,191
0.170 -3.5%
25. JPG
2.020
20,184,597
0.020 -1.0%
26. UNISEM
4.860
19,871,584
0.170 +3.6%
27. MPI
46.060
19,160,078
0.980 +2.2%
28. TIMECOM
5.900
18,772,724
0.060 -1.0%
29. KGB
8.210
17,688,761
0.200 +2.5%
30. ABMB
4.760
17,665,579
0.020 -0.4%

Top Gainers

1. MPI
46.060
+0.980 +2.2%
2. NESTLE
91.300
+0.680 +0.8%
3. BKAWAN
21.180
+0.380 +1.8%
4. PETGAS
17.700
+0.300 +1.7%
1.300
+0.200 +18.2%
6. KGB
8.210
+0.200 +2.5%
7. HLIND
18.000
+0.180 +1.0%
22.000
+0.180 +0.8%
9. MCEMENT
6.380
+0.170 +2.7%
10. UNISEM
4.860
+0.170 +3.6%
11. TM
7.700
+0.150 +2.0%
12. KLUANG
6.690
+0.130 +2.0%
13. FRONTKN
5.090
+0.130 +2.6%
14. HLBANK
22.100
+0.120 +0.5%
15. MAYBANK
10.900
+0.120 +1.1%
16. CIMB
7.800
+0.120 +1.6%
17. IOIPG
3.840
+0.120 +3.2%
18. HLFG
18.480
+0.120 +0.7%
19. UWC
6.230
+0.110 +1.8%
20. KEEMING
1.920
+0.110 +6.1%
21. AMBANK
6.530
+0.110 +1.7%
22. TENAGA
14.460
+0.100 +0.7%
23. AYER
7.300
+0.100 +1.4%
24. YINSON
1.900
+0.100 +5.6%
25. PENTA
5.140
+0.100 +2.0%
26. DUFU
2.520
+0.100 +4.1%
27. MISC
8.120
+0.100 +1.2%
28. PANAMY
6.080
+0.090 +1.5%
29. MI
5.680
+0.080 +1.4%
30. DKSH
6.080
+0.080 +1.3%

Top Gainers %

0.040
+0.020 +100.00%
0.040
+0.015 +60.00%
0.015
+0.005 +50.00%
4. KGB-C14
0.120
+0.040 +50.00%
0.020
+0.005 +33.30%
0.045
+0.010 +28.60%
7. FITTERS
0.025
+0.005 +25.00%
8. K1-WD
0.025
+0.005 +25.00%
9. PARKWD
0.075
+0.015 +25.00%
10. BENALEC
0.090
+0.015 +20.00%
11. BTM
0.030
+0.005 +20.00%
12. HSI-CWQZ
0.090
+0.015 +20.00%
13. TECHNAX
0.030
+0.005 +20.00%
14. PDZ
0.030
+0.005 +20.00%
15. ITRONIC
0.030
+0.005 +20.00%
16. NICE-WC
0.030
+0.005 +20.00%
17. KEYASIC
0.030
+0.005 +20.00%
18. HSI-CWSR
0.185
+0.030 +19.40%
19. HHRG-WB
0.125
+0.020 +19.00%
20. IJM-C1X
0.125
+0.020 +19.00%
21. HSI-CWQV
0.510
+0.080 +18.60%
1.300
+0.200 +18.20%
0.100
+0.015 +17.60%
24. KPJ-C32
0.100
+0.015 +17.60%
25. VIS-WC
0.135
+0.020 +17.40%
26. MRDIY-C55
0.035
+0.005 +16.70%
0.035
+0.005 +16.70%
28. HBGLOB
0.035
+0.005 +16.70%
29. CTOS-C37
0.070
+0.010 +16.70%
30. KPJ-C34
0.035
+0.005 +16.70%

Top Losers

1. F&N
27.840
-0.460 -1.6%
2. UTDPLT
33.000
-0.420 -1.3%
3. IDEAL
3.750
-0.240 -6.0%
4. CHINTEK
11.160
-0.180 -1.6%
5. DLADY
31.820
-0.180 -0.6%
6. PCHEM
4.750
-0.170 -3.5%
7. KHIND
1.530
-0.170 -10.0%
1.370
-0.170 -11.0%
0.715
-0.155 -17.8%
10. GASMSIA
5.120
-0.130 -2.5%
11. CARLSBG
15.840
-0.120 -0.8%
12. PETRONM
3.420
-0.120 -3.4%
13. QL
3.940
-0.110 -2.7%
14. HIBISCS
1.980
-0.110 -5.3%
15. PETDAG
19.220
-0.100 -0.5%
16. MSC-C4
0.055
-0.095 -63.3%
17. TMK
2.520
-0.090 -3.4%
18. KLCC
8.690
-0.090 -1.0%
19. HSI-PWTA
0.525
-0.085 -13.9%
20. NE
0.920
-0.075 -7.5%
21. MEGAFB
1.760
-0.070 -3.8%
22. RHBBANK
8.380
-0.070 -0.8%
23. LPI
15.000
-0.060 -0.4%
24. TIMECOM
5.900
-0.060 -1.0%
25. HSI-PWRX
0.285
-0.060 -17.4%
26. NATGATE
1.120
-0.060 -5.1%
27. PPB
9.260
-0.060 -0.6%
28. KLK
20.820
-0.060 -0.3%
29. ARKA
0.410
-0.055 -11.8%
30. HSI-PWR9
0.300
-0.055 -15.5%

Top Losers %

1. MSC-C4
0.055
-0.095 -63.3%
0.010
-0.015 -60.0%
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
6. FOCUS
0.005
-0.005 -50.0%
0.025
-0.025 -50.0%
0.015
-0.010 -40.0%
0.025
-0.015 -37.5%
0.040
-0.020 -33.3%
11. MRCB-WB
0.010
-0.005 -33.3%
12. TCS-WB
0.010
-0.005 -33.3%
13. ICONIC-WA
0.010
-0.005 -33.3%
14. SCGBHD-CQ
0.035
-0.015 -30.0%
15. GIIB-WA
0.025
-0.010 -28.6%
0.025
-0.010 -28.6%
17. INNITY
0.125
-0.050 -28.6%
18. HSI-PWRY
0.065
-0.025 -27.8%
19. HSI-PWTC
0.105
-0.040 -27.6%
20. VS-C1K
0.030
-0.010 -25.0%
21. MMAG-WC
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
23. BIOHLDG
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
25. BSLCORP
0.015
-0.005 -25.0%
0.085
-0.025 -22.7%
27. TWL
0.020
-0.005 -20.0%
0.140
-0.035 -20.0%
29. HSI-PWT2
0.080
-0.020 -20.0%
0.020
-0.005 -20.0%

Bursa Index

trending_up 493.92
+0.04 +0.008%
trending_down 186.84
-1.02 -0.543%
trending_down 287.11
-0.01 -0.003%
trending_up 74.11
+0.88 +1.202%
trending_up 20240.67
+183.56 +0.915%
trending_up 1098.98
+5.39 +0.493%
trending_down 9284.51
-16.47 -0.177%
trending_up 928.67
+2.46 +0.266%
trending_down 769.34
-4.49 -0.580%
trending_down 1474.23
-4.38 -0.296%
trending_up 402.52
+2.59 +0.648%
trending_up 1020.27
+6.67 +0.658%
trending_down 1654.82
-4.94 -0.298%
BMQ
trending_down 1551.64
-7.13 -0.457%
trending_down 1731.7
-7.81 -0.449%
trending_up 1713.09
+12.07 +0.710%
trending_down 15164.37
-96.57 -0.633%
trending_down 21522.74
-164.48 -0.758%
trending_down 15311.17
-56.61 -0.368%
trending_up 1027.99
+6.34 +0.621%
trending_up 1037.37
+3.75 +0.363%
trending_up 1121.67
+12.53 +1.130%
trending_up 1003.4
+9.65 +0.971%
trending_up 12491.67
+79.71 +0.642%
trending_up 17970.02
+79.19 +0.443%
trending_down 15701.01
-30.62 -0.195%
trending_up 12663.18
+73.64 +0.585%
trending_up 16572.88
+11.72 +0.071%
trending_up 14671.44
+30.59 +0.209%
trending_up 12486.86
+42.61 +0.342%
trending_up 13752.12
+43.31 +0.316%
trending_down 4918.87
-8.00 -0.162%
trending_down 19243.07
-43.23 -0.224%
trending_down 19078.92
-53.51 -0.280%
trending_up 2284.1
+7.42 +0.326%