Market Index

Livestream OFF
Malaysia
trending_up1,591.26
+2.580 +0.162%
Singapore
trending_up3,744.11
+4.890 +0.131%
Hong Kong
trending_down19,229.97
-371.139 -1.893%
South Korea
trending_up2,501.24
+20.610 +0.831%
Japan
trending_up38,283.85
+257.680 +0.678%
Thailand
trending_up1,446.78
+6.320 +0.439%
Philipines
trending_down6,780.13
-82.880 -1.208%
China
trending_down13,084.60
-365.180 -2.715%
China
trending_down3,267.19
-103.212 -3.062%
China
trending_down10,438.72
-381.155 -3.523%
Australia
trending_up8,393.80
+70.800 +0.851%
Indonesia
trending_up7,200.47
+59.558 +0.834%
New Zealand
trending_up13,041.90
+276.660 +2.167%
Taiwan
trending_up22,904.32
+348.660 +1.546%
Russia
trending_up2,858.56
+28.910 +1.022%
United Kingdom
trending_up8,203.38
+54.110 +0.664%
Germany
trending_up19,263.36
+117.189 +0.612%
India
trending_up23,876.75
+526.850 +2.256%
India
trending_up78,778.72
+1622.930 +2.103%
United States
trending_up43,870.35
+461.883 +1.064%
United States
trending_up19,968.30
+219.166 +1.110%
United States
trending_up5,948.71
+31.600 +0.534%
United States
trending_up18,972.42
+6.277 +0.033%
Canada
trending_up25,390.68
+354.219 +1.415%
Brazil
trending_down126,922.11
-1275.141 -0.995%
Malaysia
trending_down5,025.00
-27.000 -0.534%
trending_up74.69
+0.460 +0.620%
trending_up70.57
+0.470 +0.670%
trending_up2,701.50
+26.600 +0.994%
trending_up31.43
+0.487 +1.574%
Singapore
trending_down3.3151
-0.0003 -0.0090%
USA
trending_up4.4615
+0.0015 +0.0336%
China
trending_down0.6159
-0.0011 -0.1751%
UK
trending_down5.6054
-0.0153 -0.2722%
Hong Kong
trending_down0.5734
-0.0002 -0.0349%
Taiwan
trending_down13.6400
-0.0001 -0.0733%
Japan
2.8850
+0.0000 +0.0000%
New Zealand
trending_down2.6085
-0.0070 -0.2676%
Australia
trending_down2.9042
-0.0028 -0.0963%
Europe
trending_down4.6641
-0.0113 -0.2417%
Canada
trending_down3.1896
-0.0019 -0.0595%
Switzerland
trending_up5.0349
+0.0003 +0.0060%
trending_up98,998.52
+2027.445 +2.091%
trending_up3,377.97
+234.803 +7.470%

Top Active

0.095
155,327,200
0.005 +5.6%
0.155
87,182,900
0.030 -16.2%
0.180
62,123,200
0.020 +12.5%
4. HSI-HZX
0.095
51,785,700
0.015 +18.8%
5. YTL
1.750
42,789,100
0.080 -4.4%
0.110
40,138,800
0.020 -15.4%
7. HSI-CY8
0.175
37,780,900
0.055 -23.9%
8. GTRONIC
0.545
37,308,600
0.035 +6.9%
9. YTL-C98
0.015
35,569,500
0.000 +0.0%
10. MYEG
0.910
35,043,500
0.000 +0.0%
11. CEB
0.360
31,435,400
0.010 -2.7%
12. DNEX
0.360
23,504,800
0.025 +7.5%
13. YTLPOWR
2.890
22,712,600
0.090 -3.0%
14. OVERSEA
0.055
22,599,600
0.005 +10.0%
15. TANCO
1.610
22,551,100
0.050 +3.2%
16. PERMAJU
0.045
22,163,400
0.005 +12.5%
17. YEWLEE-WA
0.175
21,630,500
0.020 +12.9%
18. AIZO
0.140
19,306,500
0.000 +0.0%
19. 3REN
0.370
17,075,200
0.000 +0.0%
20. ZENTECH
0.015
16,539,800
0.000 +0.0%
21. ARMADA
0.545
15,695,100
0.005 +0.9%
22. SCB
0.205
15,304,300
0.015 -6.8%
23. TOPGLOV
1.140
14,998,400
0.010 -0.9%
0.125
14,470,900
0.010 -7.4%
25. SANICHI
0.015
14,176,400
0.000 +0.0%
26. MRCB
0.525
13,902,500
0.010 +1.9%
27. HSI-CYV
0.005
13,595,000
0.005 -50.0%
28. TALAMT
0.025
13,594,900
0.000 +0.0%
29. 99SMART
2.400
12,877,500
0.040 +1.7%
30. PCHEM
4.930
12,815,100
0.100 +2.1%

Top Turnover

1. TENAGA
14.000
135,310,642
0.200 +1.4%
2. CIMB
8.220
82,584,192
0.010 +0.1%
3. YTL
1.750
75,201,187
0.080 -4.4%
4. MAYBANK
10.200
69,316,880
5. YTLPOWR
2.890
65,750,927
0.090 -3.0%
6. PCHEM
4.930
61,699,076
0.100 +2.1%
7. GAMUDA
9.110
57,275,105
0.240 +2.7%
8. IHH
7.200
54,463,557
0.030 +0.4%
9. SUNWAY
5.000
53,858,822
0.030 +0.6%
10. TANCO
1.610
35,656,001
0.050 +3.2%
11. MYEG
0.910
32,136,625
12. 99SMART
2.400
30,789,649
0.040 +1.7%
13. UTDPLT
30.940
29,394,856
0.080 +0.3%
14. SUNCON
4.560
21,792,906
0.130 +2.9%
15. MRDIY
1.860
21,552,507
0.050 -2.6%
16. DAYANG
2.120
21,350,352
0.060 -2.8%
17. IJM
3.080
21,294,174
0.140 +4.8%
18. WPRTS
4.400
21,171,993
19. GTRONIC
0.545
20,663,917
0.035 +6.9%
20. HLBANK
20.500
20,184,874
21. AIRPORT
10.620
19,520,150
0.040 -0.4%
22. TOPGLOV
1.140
17,077,884
0.010 -0.9%
23. PBBANK
4.400
16,965,299
24. KGB
3.550
16,919,819
0.060 +1.7%
25. NATGATE
2.340
15,577,415
0.040 +1.7%
26. HSI-CWAN
0.155
15,560,825
0.030 -16.2%
27. TM
6.380
15,351,013
0.040 +0.6%
28. SIMEPROP
1.450
15,263,224
29. RHBBANK
6.500
14,004,548
0.010 +0.2%
30. GENM
2.130
13,945,560
0.020 -0.9%

Top Gainers

1. DLADY
31.000
+0.980 +3.3%
2. HEIM
23.780
+0.440 +1.9%
3. QUALITY
1.300
+0.300 +30.0%
4. GAMUDA
9.110
+0.240 +2.7%
5. NSOP
4.270
+0.240 +6.0%
6. TENAGA
14.000
+0.200 +1.4%
7. PIE
5.920
+0.170 +3.0%
8. KLUANG
5.820
+0.160 +2.8%
9. PETDAG
17.740
+0.160 +0.9%
10. HLFG
18.420
+0.160 +0.9%
11. IJM
3.080
+0.140 +4.8%
12. SUNCON
4.560
+0.130 +2.9%
13. HLIND
13.900
+0.120 +0.9%
14. FRONTKN
4.120
+0.120 +3.0%
15. LPI
13.380
+0.100 +0.8%
16. PCHEM
4.930
+0.100 +2.1%
17. PLENITU
1.370
+0.100 +7.9%
18. PPB
13.600
+0.100 +0.7%
19. HSI-PWBW
0.620
+0.095 +18.1%
20. SCIENTX
4.520
+0.090 +2.0%
21. QL
4.860
+0.090 +1.9%
22. HSI-PWBV
0.420
+0.090 +27.3%
23. BURSA
8.860
+0.090 +1.0%
24. HSI-PWBI
0.805
+0.085 +11.8%
25. ATECH
2.900
+0.080 +2.8%
26. PRKCORP
0.390
+0.080 +25.8%
27. UTDPLT
30.940
+0.080 +0.3%
0.710
+0.075 +11.8%
29. MFCB
4.360
+0.070 +1.6%
30. HSI-PWBA
0.420
+0.070 +20.0%

Top Gainers %

1. JADI-WB
0.010
+0.005 +100.0%
2. OCR-WE
0.010
+0.005 +100.0%
3. HSI-HWN
0.020
+0.010 +100.0%
0.010
+0.005 +100.0%
5. MI-C21
0.010
+0.005 +100.0%
6. YTL-C93
0.010
+0.005 +100.0%
7. HSI-HZM
0.060
+0.030 +100.0%
0.010
+0.005 +100.0%
0.120
+0.060 +100.0%
10. BSLCORP
0.030
+0.010 +50.0%
11. PCHEM-C99
0.015
+0.005 +50.0%
0.090
+0.030 +50.0%
13. IJM-C88
0.015
+0.005 +50.0%
14. HSI-HZI
0.015
+0.005 +50.0%
15. DLADY-CC
0.030
+0.010 +50.0%
16. IJM-C86
0.070
+0.020 +40.0%
17. HSI-HZN
0.070
+0.020 +40.0%
18. HSI-HWV
0.035
+0.010 +40.0%
19. IJM-C81
0.140
+0.035 +33.3%
20. CTOS-C12
0.020
+0.005 +33.3%
21. NIHSIN-PA
0.020
+0.005 +33.3%
22. SMTRACK
0.020
+0.005 +33.3%
23. MYEG-C7L
0.040
+0.010 +33.3%
24. MTRONIC
0.020
+0.005 +33.3%
25. VS-C87
0.020
+0.005 +33.3%
0.040
+0.010 +33.3%
0.020
+0.005 +33.3%
28. IJM-C95
0.065
+0.015 +30.0%
29. QUALITY
1.300
+0.300 +30.0%
30. IJM-C83
0.045
+0.010 +28.6%

Top Losers

1. KLK
21.440
-0.460 -2.1%
2. NESTLE
97.500
-0.300 -0.3%
3. HSI-CY4
0.275
-0.285 -50.9%
4. HSI-CYZ
0.525
-0.225 -30.0%
5. KESM
3.680
-0.220 -5.6%
6. BKAWAN
19.980
-0.160 -0.8%
4.560
-0.130 -2.8%
8. MSM
1.090
-0.130 -10.7%
9. HTPADU
3.450
-0.120 -3.4%
0.035
-0.115 -76.7%
0.085
-0.115 -57.5%
12. PBA
2.140
-0.110 -4.9%
13. HSI-CYR
0.300
-0.110 -26.8%
14. EDARAN
1.680
-0.110 -6.1%
15. MYEG-C7T
0.045
-0.105 -70.0%
16. UMS
2.100
-0.100 -4.5%
17. CANONE
2.420
-0.100 -4.0%
18. PARAGON
2.730
-0.100 -3.5%
0.055
-0.095 -63.3%
20. HSI-CXI
0.145
-0.095 -39.6%
21. YTLPOWR
2.890
-0.090 -3.0%
22. HSI-CWAK
0.525
-0.090 -14.6%
23. HSI-CY9
0.425
-0.090 -17.5%
24. MCEMENT
4.630
-0.090 -1.9%
25. HSI-PWB5
0.065
-0.085 -56.7%
26. ITMAX
3.570
-0.080 -2.2%
27. YTL
1.750
-0.080 -4.4%
28. LGMS
1.180
-0.080 -6.3%
29. HSI-CWAW
0.425
-0.075 -15.0%
30. MSNIAGA
1.550
-0.070 -4.3%

Top Losers %

0.005
-0.020 -80.0%
0.035
-0.115 -76.7%
0.045
-0.105 -70.0%
4. MSM-CY
0.005
-0.010 -66.7%
5. TSH-C9
0.005
-0.010 -66.7%
0.005
-0.010 -66.7%
0.055
-0.095 -63.3%
0.015
-0.025 -62.5%
0.085
-0.115 -57.5%
10. HSI-PWB5
0.065
-0.085 -56.7%
11. HSI-CXW
0.040
-0.045 -52.9%
12. HSI-CY4
0.275
-0.285 -50.9%
13. HSI-CYV
0.005
-0.005 -50.0%
0.015
-0.015 -50.0%
15. HSI-CYD
0.005
-0.005 -50.0%
16. BAIDU-C2
0.010
-0.010 -50.0%
17. KGROUP
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
19. AEON-C30
0.005
-0.005 -50.0%
20. CMSB-C53
0.015
-0.015 -50.0%
21. YTL-C87
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
0.010
-0.010 -50.0%
24. SCBUILD
0.005
-0.005 -50.0%
25. PENTA-C46
0.020
-0.015 -42.9%
0.020
-0.015 -42.9%
27. BURSA-C83
0.015
-0.010 -40.0%
28. HSI-CXI
0.145
-0.095 -39.6%
29. MYEG-C7E
0.025
-0.015 -37.5%
0.095
-0.055 -36.7%

Bursa Index

trending_up 542.21
+0.48 +0.089%
trending_up 173.36
+1.35 +0.785%
trending_up 299.23
+6.17 +2.105%
trending_up 59.26
+0.15 +0.254%
trending_up 19050.5
+19.37 +0.102%
trending_up 1069.85
+1.39 +0.130%
trending_down 7537.86
-28.52 -0.377%
trending_up 858.84
+3.89 +0.455%
trending_down 819.84
-6.26 -0.758%
trending_down 2140.24
-8.29 -0.386%
trending_down 534.75
-0.45 -0.084%
trending_down 1050.83
-3.65 -0.346%
trending_down 1602.28
-11.79 -0.730%
trending_up 1591.26
+2.58 +0.162%
trending_down 11157.62
-63.02 -0.562%
trending_down 17298.89
-97.70 -0.562%
trending_down 12321.21
-42.03 -0.340%
trending_up 972.61
+1.98 +0.204%
trending_up 993.75
+4.71 +0.476%
trending_up 11821.39
+30.17 +0.256%
trending_up 17929.72
+86.06 +0.482%
trending_up 17065.86
+4.63 +0.027%
trending_up 12115.94
+28.33 +0.234%
trending_down 19635.64
-46.09 -0.234%
trending_up 11436.79
+51.95 +0.456%
trending_up 12129.34
+58.45 +0.484%
trending_up 12883.56
+61.20 +0.477%
trending_down 5146.25
-51.69 -0.994%
trending_up 20711.55
+5.84 +0.028%
trending_up 20587.34
+6.65 +0.032%