Market Index

OFF
Malaysia
trending_down1,616.56
-5.290 -0.326%
Singapore
trending_down5,268.64
-0.660 -0.013%
Hong Kong
trending_up23,919.50
+393.530 +1.673%
South Korea
trending_up5,683.80
+35.010 +0.620%
Japan
trending_down62,188.63
-893.230 -1.416%
Thailand
trending_up1,502.09
+11.080 +0.743%
Philipines
trending_up5,694.92
+70.750 +1.258%
China
trending_up13,134.63
+277.470 +2.158%
China
trending_up3,686.17
+78.075 +2.164%
China
trending_up11,335.69
+324.987 +2.952%
Australia
trending_down8,834.50
-52.300 -0.589%
Indonesia
trending_down4,919.77
-177.063 -3.474%
New Zealand
trending_up13,783.45
+126.550 +0.927%
Taiwan
trending_down42,948.91
-358.630 -0.828%
Vietnam
trending_up1,733.02
+33.400 +1.965%
India
trending_up23,960.60
+149.750 +0.629%
India
trending_up77,301.40
+383.550 +0.499%
Russia
trending_up2,451.09
+9.100 +0.373%
United Kingdom
trending_up10,751.17
+112.740 +1.060%
Germany
trending_up26,239.40
+374.780 +1.449%
United States
trending_down51,786.72
-197.260 -0.379%
United States
trending_down24,307.04
-65.031 -0.267%
United States
trending_up7,568.92
+27.520 +0.365%
United States
trending_up25,372.01
+207.647 +0.825%
Canada
trending_down35,532.28
-268.810 -0.751%
Brazil
trending_down165,528.92
-2392.875 -1.425%
Malaysia
trending_up4,391.00
+3.000 +0.068%
trending_down101.49
-2.184 -2.107%
trending_down94.56
-1.419 -1.478%
trending_up4,041.85
+111.525 +2.838%
trending_up52.03
+2.230 +4.477%
United States
trending_down101.09
-0.438 -0.431%
Singapore
trending_down3.1785
-0.0024 -0.0755%
USA
trending_down4.0615
-0.0135 -0.3313%
China
trending_down0.6087
-0.0025 -0.4090%
UK
trending_up5.4773
+0.0087 +0.1591%
Hong Kong
trending_down0.5179
-0.0016 -0.3138%
Taiwan
trending_down12.3000
-0.0006 -0.4854%
Japan
2.5600
+0.0000 +0.0000%
New Zealand
trending_up2.2882
+0.0015 +0.0656%
Australia
trending_up2.8487
+0.0098 +0.3452%
Europe
trending_up4.5703
+0.0087 +0.1907%
Canada
trending_up2.9066
+0.0010 +0.0344%
Switzerland
trending_up4.9717
+0.0059 +0.1188%
trending_up78,468.06
+1464.125 +1.901%
trending_up2,323.96
+55.450 +2.444%

Top Active

1. AIZO
0.065
95,970,600
0.005 -7.1%
2. ZETRIX
0.060
89,109,300
0.000 +0.0%
0.115
86,008,300
0.040 +53.3%
4. PUC
0.040
64,934,800
0.005 +14.3%
5. JAKS
0.130
46,385,000
0.005 -3.7%
6. VS
0.335
40,282,400
0.005 +1.5%
7. GIIB
0.415
35,733,300
0.080 -16.2%
8. MAG
0.155
35,568,000
0.000 +0.0%
0.120
34,802,600
0.050 -29.4%
10. TOPGLOV
1.00
34,672,200
0.050 +5.3%
11. INARI
2.46
33,063,600
0.080 +3.4%
12. NATGATE
2.13
27,788,800
0.120 +6.0%
13. NIHSIN
0.260
27,266,200
0.065 -20.0%
14. CGB
0.870
26,618,300
0.000 +0.0%
15. VELESTO
0.180
25,024,900
0.000 +0.0%
16. DNEX
0.420
24,906,700
0.015 +3.7%
17. SUPERMX
0.480
24,590,000
0.020 +4.3%
18. L&G
0.180
23,958,200
0.005 -2.7%
19. PBBANK
4.77
21,547,600
0.040 -0.8%
20. TANCO
0.150
20,831,900
0.000 +0.0%
21. HSI-CWWQ
0.220
17,781,300
0.055 +33.3%
22. SUNVIEW
0.410
17,522,500
0.005 +1.2%
23. M&G
0.300
17,503,300
0.000 +0.0%
24. HSI-PWV4
0.040
17,337,100
0.025 -38.5%
25. ICONIC-WA
0.050
16,831,400
0.005 +11.1%
26. GAMUDA
4.94
16,739,600
0.000 +0.0%
27. NWEBHD
0.195
16,465,300
0.005 -2.5%
28. HEXTAR
0.785
16,274,600
0.000 +0.0%
29. INARI-C5F
0.080
15,947,000
0.005 +6.7%
30. HSI-CWWL
0.240
14,519,800
0.045 +23.1%

Top Turnover

1. MAYBANK
9.90
116,484,685
0.140 -1.4%
2. PBBANK
4.77
102,687,052
0.040 -0.8%
3. GAMUDA
4.94
82,357,129
0.000 +0.0%
4. INARI
2.46
78,565,710
0.080 +3.4%
5. RHBBANK
7.73
76,890,504
0.020 +0.3%
6. CIMB
6.91
71,591,914
0.070 -1.0%
7. WPRTS
7.25
65,364,751
0.020 -0.3%
8. VITROX
10.90
61,653,398
0.480 +4.6%
9. NATGATE
2.13
57,577,262
0.120 +6.0%
10. SDG
5.93
47,560,292
0.000 +0.0%
11. PMETAL
6.94
46,790,020
0.020 -0.3%
12. TM
7.96
46,467,543
0.060 +0.8%
13. YTLPOWR
5.24
38,859,826
0.090 +1.7%
14. HLBANK
21.24
37,518,020
0.100 -0.5%
15. UWC
7.20
35,433,627
0.320 +4.7%
16. TENAGA
13.14
34,395,436
0.020 -0.2%
17. MISC
8.45
34,211,086
0.100 +1.2%
18. TOPGLOV
1.00
34,021,747
0.050 +5.3%
19. AMBANK
6.48
34,016,119
0.000 +0.0%
20. IOICORP
4.44
33,298,728
0.010 -0.2%
21. SUNWAY
4.36
30,443,419
0.010 +0.2%
22. MEGAFB
2.54
29,748,910
0.330 -11.5%
23. IJM
2.60
29,401,371
0.000 +0.0%
24. PETGAS
17.30
28,055,136
0.000 +0.0%
25. MI
6.39
27,612,828
0.190 +3.1%
26. SIME
2.50
27,357,741
0.010 +0.4%
27. YTL
2.12
27,310,820
0.010 +0.5%
28. SUNCON
7.68
26,580,147
0.040 -0.5%
29. PENTA
5.58
25,608,392
0.310 +5.9%
30. FRONTKN
5.01
25,605,535
0.070 +1.4%

Top Gainers

1.
MPI
168,200
40.62
+1.120 +2.8%
2.
VITROX
5,768,900
10.90
+0.480 +4.6%
3.
UWC
5,030,400
7.20
+0.320 +4.7%
4.
PENTA
4,667,600
5.58
+0.310 +5.9%
5.
KESM
41,700
4.65
+0.210 +4.7%
6.
RANHILL
1,469,100
3.40
+0.200 +6.2%
7.
MI
4,373,900
6.39
+0.190 +3.1%
8.
NIKKEI-C24
231,000
0.815
+0.180 +28.3%
9.
KGB
3,015,000
8.35
+0.180 +2.2%
10.
TMK
573,400
3.23
+0.170 +5.6%
11.
GOLDETF
107,300
5.07
+0.170 +3.5%
12.
PEKAT
4,469,700
3.03
+0.160 +5.6%
13.
MNHLDG-WA
7,500
3.76
+0.160 +4.4%
14.
DUFU
4,763,800
2.89
+0.150 +5.5%
15.
MCEMENT
1,267,600
5.45
+0.150 +2.8%
16.
CEPCO
20,500
4.45
+0.150 +3.5%
17.
UTDPLT
365,100
30.00
+0.120 +0.4%
18.
NIKKEI-C22
516,000
0.475
+0.120 +33.8%
19.
NATGATE
27,788,800
2.13
+0.120 +6.0%
20.
SCGBHD-WA
15,900
2.61
+0.120 +4.8%
21.
SAMAIDEN
1,319,000
3.09
+0.110 +3.7%
22.
LYSAGHT
200
2.49
+0.110 +4.6%
23.
SLVEST
4,025,900
4.20
+0.100 +2.4%
24.
UNISEM
3,237,700
4.12
+0.100 +2.5%
25.
TIMECOM
2,962,100
5.54
+0.100 +1.8%
26.
ALLIANZ
15,200
19.52
+0.100 +0.5%
27.
MISC
4,046,500
8.45
+0.100 +1.2%
28.
SKYECHIP
1,898,700
2.70
+0.090 +3.4%
29.
SCGBHD
3,897,700
2.90
+0.090 +3.2%
30.
MNHLDG
2,949,800
3.90
+0.090 +2.4%

Top Gainers %

1.
KANGER
487,100
0.010
+0.005 +100.00%
2.
AIMAX
472,600
0.010
+0.005 +100.00%
3.
GDEX-WC
2,100
0.010
+0.005 +100.00%
4.
HSI-CWUL
90,000
0.060
+0.025 +71.40%
5.
HSI-CWWV
7,400
0.185
+0.075 +68.20%
6.
HUAHONG-C2
2,000
0.090
+0.035 +63.60%
7.
PLS-WA
300
0.065
+0.025 +62.50%
8.
HSI-CWU2
8,932,700
0.040
+0.015 +60.00%
9.
HSI-CWWB
11,305,700
0.095
+0.035 +58.30%
10.
HSI-CWUS
3,585,000
0.100
+0.035 +53.80%
11.
HSI-CWU4
86,008,300
0.115
+0.040 +53.30%
12.
D&O-C31
3,296,900
0.030
+0.010 +50.00%
13.
SMIC-C1
400,000
0.015
+0.005 +50.00%
14.
MUDAJYA-WB
51,000
0.045
+0.015 +50.00%
15.
SDG-C49
200,000
0.220
+0.070 +46.70%
16.
HSI-CWS1
126,000
0.050
+0.015 +42.90%
17.
INARI-C5C
1,691,800
0.090
+0.025 +38.50%
18.
NDX-CU
1,671,100
0.145
+0.040 +38.10%
19.
VITROX-C29
325,000
0.145
+0.040 +38.10%
20.
VITROX-C35
342,300
0.055
+0.015 +37.50%
21.
HSI-CWWP
29,200
0.165
+0.045 +37.50%
22.
TOPGLOV-C5Q
13,200
0.055
+0.015 +37.50%
23.
DUFU-C26
1,271,500
0.075
+0.020 +36.40%
24.
SUPERMX-C5J
1,014,100
0.075
+0.020 +36.40%
25.
NIKKEI-C22
516,000
0.475
+0.120 +33.80%
26.
HSI-CWWQ
17,781,300
0.220
+0.055 +33.30%
27.
NATGATE-C24
720,600
0.140
+0.035 +33.30%
28.
SKYECHIP-CQ
256,800
0.040
+0.010 +33.30%
29.
GFM-WD
195,000
0.020
+0.005 +33.30%
30.
NATGATE-C27
156,600
0.080
+0.020 +33.30%

Top Losers

1.
NESTLE
76,300
93.50
-2.380 -2.5%
2.
MEGAFB
12,306,200
2.54
-0.330 -11.5%
3.
HEIM
256,300
13.00
-0.260 -2.0%
4.
F&N
190,700
20.96
-0.240 -1.1%
5.
NATGATE-C13
20,800
1.01
-0.240 -19.2%
6.
CARLSBG
146,300
12.74
-0.200 -1.5%
7.
PBBANK-C2V
1,600,000
0.055
-0.145 -72.5%
8.
INARI-C5I
4,700,000
0.105
-0.145 -58.0%
9.
SOP
220,800
5.39
-0.140 -2.5%
10.
MTTSL-CJ
100,000
0.060
-0.140 -70.0%
11.
MAYBANK
11,726,100
9.90
-0.140 -1.4%
12.
NATGATE-C29
4,050,000
0.115
-0.135 -54.0%
13.
NIKKEI-H19
88,700
0.525
-0.125 -19.2%
14.
MULPHA
400
2.55
-0.120 -4.5%
15.
HENGYUAN-WA
695,400
2.50
-0.110 -4.2%
16.
HLBANK
1,767,400
21.24
-0.100 -0.5%
17.
AEON-C60
150,000
0.050
-0.100 -66.7%
18.
SUNWAY-C70
100,000
0.100
-0.100 -50.0%
19.
APM
5,400
2.50
-0.100 -3.8%
20.
GAMUDA-C5H
10,000
0.055
-0.095 -63.3%
21.
HSI-PWVQ
137,500
0.285
-0.095 -25.0%
22.
SWKPLNT
210,000
4.10
-0.090 -2.1%
23.
HSI-CWYD
20,000
0.480
-0.090 -15.8%
24.
UMSINT
300
7.30
-0.090 -1.2%
25.
HSI-PWV3
6,000
0.285
-0.085 -23.0%
26.
HSI-PWXV
27,500
0.540
-0.085 -13.6%
27.
PETDAG
248,600
19.20
-0.080 -0.4%
28.
HIBISCS
4,477,800
2.06
-0.080 -3.7%
29.
TENAGA-C4G
50,000
0.070
-0.080 -53.3%
30.
GIIB
35,733,300
0.415
-0.080 -16.2%

Top Losers %

1.
PBBANK-C2V
1,600,000
0.055
-0.145 -72.5%
2.
MTTSL-CJ
100,000
0.060
-0.140 -70.0%
3.
AEON-C60
150,000
0.050
-0.100 -66.7%
4.
GAMUDA-C5H
10,000
0.055
-0.095 -63.3%
5.
HIBISCS-C97
55,000
0.020
-0.030 -60.0%
6.
INARI-C5I
4,700,000
0.105
-0.145 -58.0%
7.
NATGATE-C29
4,050,000
0.115
-0.135 -54.0%
8.
TENAGA-C4G
50,000
0.070
-0.080 -53.3%
9.
HBGLOB
9,709,100
0.010
-0.010 -50.0%
10.
BCMALL
3,059,600
0.005
-0.005 -50.0%
11.
SUNWAY-C70
100,000
0.100
-0.100 -50.0%
12.
TENAGA-C3Z
100,000
0.005
-0.005 -50.0%
13.
AXIATA-C2K
50,000
0.075
-0.075 -50.0%
14.
IOIPG-C56
50,000
0.005
-0.005 -50.0%
15.
0.005
-0.005 -50.0%
16.
HSI-PWXM
20,000
0.070
-0.055 -44.0%
17.
MALAKOFC83
1,507,800
0.090
-0.060 -40.0%
18.
HSI-PWV4
17,337,100
0.040
-0.025 -38.5%
19.
HSI-PWV5
178,400
0.055
-0.030 -35.3%
20.
HSI-PWVR
110,400
0.055
-0.030 -35.3%
21.
HSI-PWX6
1,000,000
0.020
-0.010 -33.3%
22.
G3
102,300
0.010
-0.005 -33.3%
23.
CMSB-C86
62,000
0.010
-0.005 -33.3%
24.
DIALOG-C3C
28,500
0.020
-0.010 -33.3%
25.
HSI-PWVP
20,000
0.010
-0.005 -33.3%
26.
NEXGRAM-WD
6,000
0.010
-0.005 -33.3%
27.
HSI-PWVW
4,430,900
0.105
-0.050 -32.3%
28.
HSI-PWVO
34,802,600
0.120
-0.050 -29.4%
29.
HSI-PWXN
3,015,100
0.075
-0.030 -28.6%
30.
HSI-PWVC
5,000
0.065
-0.025 -27.8%

Bursa Index

trending_down 443.9
-1.55 -0.348%
trending_up 178.21
+0.63 +0.355%
trending_up 314.66
+0.46 +0.146%
trending_up 74.31
+2.28 +3.165%
trending_down 18586.31
-130.60 -0.698%
trending_down 977.21
-0.17 -0.017%
trending_down 8761.88
-7.77 -0.089%
trending_up 865.19
+0.15 +0.017%
trending_up 827.92
+0.92 +0.111%
trending_up 1622.13
+29.70 +1.865%
trending_down 383.67
-0.69 -0.180%
trending_up 1031.54
+3.90 +0.380%
trending_up 1787.41
+22.15 +1.255%
BMQ
trending_up 1561.85
+12.88 +0.832%
trending_up 1766.38
+15.79 +0.902%
trending_down 1616.56
-5.29 -0.326%
trending_down 13927.28
-18.84 -0.135%
trending_down 19661.24
-94.47 -0.478%
trending_down 14439.55
-0.41 -0.003%
trending_up 978.48
+0.25 +0.026%
trending_up 1002.38
+4.51 +0.452%
trending_up 1103.14
+3.32 +0.302%
trending_up 1020.49
+7.46 +0.736%
trending_up 11885.08
+5.23 +0.044%
trending_up 17511.25
+192.35 +1.111%
trending_up 15479.8
+87.06 +0.566%
trending_up 12077.98
+9.66 +0.080%
trending_down 16416.21
-17.66 -0.107%
trending_up 13474.94
+10.98 +0.082%
trending_up 12104.43
+59.52 +0.494%
trending_up 13369.19
+38.31 +0.287%
trending_up 5420.78
+101.74 +1.913%
trending_up 18843.62
+91.05 +0.486%
trending_up 18674.62
+117.39 +0.633%
trending_up 2198.77
+11.23 +0.513%