Industrial Products & Services 187.33

186.24
Open
187.61
High
186.00
Low
498,775
Volume
156.92 - 187.80
52-week

trending_up0.4%

1 day

trending_up1.5%

7 days

trending_up4.3%

28 days

94

117

71

QUALITY
1.190
68.9M 0.295 (33%)
659
Building Materials
HUMEIND
2.750
1.7B 0.190 (7.4%)
9,276
Building Materials
PCHEM
6.870
54.9B 0.110 (1.6%)
18,511
Chemicals
ATECH
2.780
1B 0.080 (3%)
5,417
Industrial Materials, Components & Equipment
KSSC
1.050
157.7M 0.065 (6.6%)
7,888
Industrial Materials, Components & Equipment
MCEMENT
5.010
6.5B 0.060 (1.2%)
9,133
Building Materials
KFIMA
2.090
589.8M 0.060 (3%)
612
Diversified Industrials
METROD
1.450
174M 0.060 (4.3%)
575
Metals
OMH
1.530
1.1B 0.060 (4.1%)
1,561
Metals
SUNWAY
3.470
19.6B 0.060 (1.8%)
135,787
Diversified Industrials
MSC
2.840
1.1B 0.050 (1.8%)
12,485
Metals
SAB
3.300
451.8M 0.050 (1.5%)
16
Chemicals
NATGATE
1.750
3.6B 0.050 (2.9%)
48,430
Industrial Materials, Components & Equipment
WOODLAN
0.735
29.4M 0.045 (6.5%)
260
Wood & Wood Products
APB
1.880
212.2M 0.040 (2.2%)
4,315
Industrial Engineering
CHINHIN
5.000
8.8B 0.040 (0.8%)
13,664
Building Materials
ATAIMS
0.320
385.3M 0.035 (12.3%)
462,777
Industrial Materials, Components & Equipment
DUFU
2.110
1.1B 0.030 (1.4%)
23,832
Industrial Materials, Components & Equipment
PECCA
1.330
1B 0.030 (2.3%)
29,745
Auto Parts
PANTECH
1.070
911.8M 0.030 (2.9%)
31,938
Metals
GESHEN
3.800
477.9M 0.030 (0.8%)
605
Industrial Materials, Components & Equipment
ALCOM
0.860
115.5M 0.030 (3.6%)
615
Metals
TGUAN
2.030
817.2M 0.030 (1.5%)
14,453
Packaging Materials
BNASTRA
1.630
811.3M 0.030 (1.9%)
505
Industrial Materials, Components & Equipment
EG
1.490
697M 0.030 (2.1%)
25,017
Industrial Materials, Components & Equipment
UMS
2.130
86.6M 0.020 (0.9%)
30
Industrial Materials, Components & Equipment
PGF
1.930
317M 0.020 (1%)
2,516
Building Materials
BAHVEST
0.550
681.9M 0.020 (3.8%)
59,683
Metals
KSENG
5.790
2B 0.020 (0.3%)
473
Diversified Industrials
SKPRES
1.030
1.6B 0.020 (2%)
58,796
Industrial Materials, Components & Equipment
ANNJOO
1.140
659.5M 0.020 (1.8%)
5,046
Metals
SAPIND
0.880
64M 0.020 (2.3%)
170
Auto Parts
ORNA
1.110
83.5M 0.020 (1.8%)
520
Packaging Materials
WTHORSE
0.785
188.4M 0.015 (1.9%)
377
Building Materials
EITA
0.845
255M 0.015 (1.8%)
2,673
Industrial Materials, Components & Equipment
CFM
0.145
38.7M 0.015 (11.5%)
67,457
Industrial Services
PWRWELL
0.445
258.3M 0.015 (3.5%)
90,648
Industrial Materials, Components & Equipment
KYM
0.440
67.1M 0.015 (3.5%)
520
Packaging Materials
YBS
0.815
212.2M 0.015 (1.9%)
107,437
Industrial Materials, Components & Equipment
PEKAT
0.555
357.9M 0.015 (2.8%)
32,311
Industrial Services
HAPSENG
4.360
10.8B 0.010 (0.2%)
1,561
Diversified Industrials
KGB
2.600
1.7B 0.010 (0.4%)
11,904
Industrial Engineering
LYSAGHT
2.580
107.2M 0.010 (0.4%)
20
Metals
AJIYA
1.560
475.1M 0.010 (0.6%)
918
Building Materials
BPPLAS
1.310
368.8M 0.010 (0.8%)
890
Packaging Materials
MCEHLDG
1.560
192.7M 0.010 (0.6%)
192
Auto Parts
WELLCAL
1.550
771.8M 0.010 (0.6%)
3,813
Industrial Materials, Components & Equipment
DOMINAN
0.835
137.9M 0.010 (1.2%)
27
Wood & Wood Products
LUXCHEM
0.580
620.5M 0.010 (1.8%)
21,629
Chemicals
GLXT
0.235
95.6M 0.010 (4.4%)
116,498
Industrial Services
FBBHD
0.360
77.7M 0.010 (2.9%)
0
Industrial Services
FLEXI
0.185
55.4M 0.010 (5.7%)
4,634
Industrial Services
FIMACOR
1.760
431.6M 0.010 (0.6%)
324
Industrial Services
REKATECH
0.060
35.5M 0.010 (20%)
500
Industrial Services
ROHAS
0.350
165.4M 0.010 (2.9%)
11,951
Industrial Engineering
SCGM
0.625
121M 0.010 (1.6%)
3,074
Packaging Materials
CEKD
0.495
96.3M 0.010 (2.1%)
3,130
Industrial Materials, Components & Equipment
VOLCANO
0.620
112.6M 0.010 (1.6%)
2,309
Industrial Services
SMISCOR
0.800
35.8M 0.010 (1.3%)
165
Auto Parts
HSSEB
0.980
498.3M 0.010 (1%)
25,349
Industrial Engineering
SCICOM
1.080
383.8M 0.010 (0.9%)
2,362
Industrial Services
APM
2.680
540.2M 0.010 (0.4%)
281
Auto Parts
SCIENTX
4.100
6.3B 0.010 (0.2%)
2,285
Packaging Materials
SEB
0.595
47.6M 0.005 (0.8%)
50
Industrial Engineering
KUB
0.655
364.4M 0.005 (0.8%)
3,228
Industrial Services
YEWLEE
0.395
211.2M 0.005 (1.3%)
81,021
Industrial Materials, Components & Equipment
MTAG
0.455
310.1M 0.005 (1.1%)
2,801
Industrial Services
PPHB
0.830
221.1M 0.005 (0.6%)
6,330
Packaging Materials
TOMYPAK
0.360
155.2M 0.005 (1.4%)
1,250
Packaging Materials
GFM
0.390
296.1M 0.005 (1.3%)
37,428
Industrial Services
LIONIND
0.295
211.7M 0.005 (1.7%)
4,329
Metals
HWGB
0.215
44.1M 0.005 (2.4%)
3,482
Industrial Materials, Components & Equipment
ACO
0.230
79.8M 0.005 (2.2%)
20,931
Industrial Services
L&PBHD
0.385
215.6M 0.005 (1.3%)
7,596
Industrial Services
BETA
0.385
173.2M 0.005 (1.3%)
2,628
Auto Parts
TASHIN
0.385
134.3M 0.005 (1.3%)
961
Metals
ABLEGRP
0.110
29M 0.005 (4.8%)
329
Building Materials
AIM
0.070
27.3M 0.005 (7.7%)
3,979
Industrial Services
SCGBHD
0.570
456.7M 0.005 (0.9%)
17,494
Industrial Materials, Components & Equipment
GPHAROS
0.475
66.8M 0.005 (1.1%)
9,134
Wood & Wood Products
LBALUM
0.505
219.5M 0.005 (1%)
8,900
Metals
PRESTAR
0.505
182M 0.005 (1%)
5,128
Metals
GLOTEC
0.505
135.9M 0.005 (1%)
1,436
Industrial Materials, Components & Equipment
BINTAI
0.080
97.5M 0.005 (6.7%)
20,675
Industrial Engineering
MYCRON
0.375
122.6M 0.005 (1.4%)
631
Metals
AT
0.155
35M 0.005 (3.3%)
10,119
Industrial Materials, Components & Equipment
CNASIA
0.170
41.5M 0.005 (3%)
201,207
Industrial Materials, Components & Equipment
LFECORP
0.170
188.4M 0.005 (3%)
550
Industrial Engineering
MASTEEL
0.310
210.5M 0.005 (1.6%)
5,883
Metals
HEXIND
0.370
1B 0.005 (1.4%)
6,590
Industrial Materials, Components & Equipment
KPS
0.745
400.3M 0.005 (0.7%)
2,778
Diversified Industrials
KNUSFOR
0.805
80.2M 0.005 (0.6%)
26
Industrial Services
HPPHB
0.335
130.1M 0.005 (1.5%)
540
Packaging Materials
JSB
0.925
406M 0.005 (0.5%)
77,920
Industrial Services
HIL
0.925
308.9M 0.005 (0.5%)
200
Chemicals
KOBAY
1.680
547.9M
7,503
Industrial Materials, Components & Equipment
SAMAIDEN
1.300
541.8M
2,163
Industrial Services
IMASPRO
1.040
83.2M
1,280
Chemicals
KKB
1.790
516.8M
54
Industrial Engineering
CEPCO
1.040
77.6M
0
Building Materials
ARANK
0.530
94.7M
0
Metals
CEB
0.900
892.8M
21,400
Diversified Industrials
MIECO
0.650
650M
1,365
Wood & Wood Products
TIENWAH
0.900
130.2M
0
Industrial Services
MENTIGA
0.650
45.5M
0
Wood & Wood Products
TURBO
0.650
70.2M
0
Industrial Materials, Components & Equipment
GBAY
0.650
52.8M
0
Packaging Materials
CETECH
1.150
398M
0
Industrial Services
OKA
0.710
174.2M
130
Building Materials
BOXPAK
0.835
100.2M
0
Packaging Materials
EFRAME
0.770
278.6M
12,816
Building Materials
KEINHIN
1.270
138.3M
226
Metals
CSCSTEL
1.390
528.1M
747
Metals
BJCORP
0.295
1.7B
82,328
Diversified Industrials
SCIB
0.295
194.3M
21,113
Building Materials
SLP
0.950
301.1M
0
Packaging Materials
WTK
0.480
231M
2,612
Wood & Wood Products
TIMWELL
0.480
42.7M
0
Wood & Wood Products
CYL
0.635
63.5M
2,242
Packaging Materials
WATTA
0.510
43M
0
Auto Parts
UNITRAD
0.320
500M
64,371
Building Materials
PA
0.320
478.5M
44,553
Metals
PESTECH
0.210
208.3M
23,438
Industrial Engineering
ESAFE
0.225
54.1M
1
Auto Parts
KAB
0.350
695.2M
21,307
Industrial Engineering
FPGROUP
0.350
191.3M
12,469
Industrial Materials, Components & Equipment
ARTRONIQ
0.240
97.9M
7,643
Chemicals
NYLEX
0.240
46.6M
0
Chemicals
EMETALL
0.380
106.4M
200
Metals
AURO
0.160
92.6M
33,767
Wood & Wood Products
SCABLE
0.160
63.8M
29,985
Industrial Materials, Components & Equipment
HLT
0.160
124M
5,705
Industrial Materials, Components & Equipment
WONG
0.285
71.8M
7,895
Industrial Materials, Components & Equipment
MAYU
0.285
126.4M
0
Metals
JADEM
0.175
79.8M
3,530
Building Materials
SCOPE
0.120
138.5M
3,179
Industrial Materials, Components & Equipment
ESCERAM
0.190
127.5M
23,333
Industrial Materials, Components & Equipment
DNONCE
0.065
56.4M
7,781
Packaging Materials
BTM
0.065
81.6M
2,120
Wood & Wood Products
SAFETY
0.190
60.6M
0
Industrial Materials, Components & Equipment
BRIGHT
0.190
39M
0
Packaging Materials
KPSCB
0.565
91.8M
0
Wood & Wood Products
PICORP
0.080
52.6M
1,414
Industrial Services
SEACERA
0.205
127.5M
242
Building Materials
ASIAPLY
0.060
57.5M
1,030
Chemicals
JOE
0.220
67.3M
1,814
Auto Parts
ANNUM
0.095
21.6M
0
Wood & Wood Products
MBL
0.470
116.8M
1,185
Industrial Materials, Components & Equipment
BSLCORP
0.030
57.9M
2,052,134
Metals
DESTINI
0.030
149.7M
68,378
Industrial Engineering
TAWIN
0.030
103M
14,413
Metals
SANICHI
0.020
28M
1,904
Industrial Materials, Components & Equipment
COMPUGT
0.015
82.5M
10,514
Industrial Services
BCMALL
0.015
30.5M
330
Industrial Services
BORNOIL
0.010
119.9M
82,839
Industrial Services
IQZAN
0.005
1.1M
0
Packaging Materials
GUH
0.375
105.7M
1,897
Industrial Materials, Components & Equipment
MMIS
0.500
300M
0
Industrial Materials, Components & Equipment
POLYDM
0.750
66.1M
0
Industrial Materials, Components & Equipment
SGBHD
0.500
57.8M
0
Industrial Services
EKSONS
0.500
82.1M
0
Wood & Wood Products
FAST
0.070
30.1M
5,933
Industrial Materials, Components & Equipment
LUSTER
0.070
211.5M
881
Industrial Materials, Components & Equipment
CME
0.025
26.2M
150
Industrial Services
FITTERS
0.050
117.7M
1,519
Industrial Materials, Components & Equipment
GPP
0.280
43.4M
0
Industrial Services
SERSOL
0.100
73.1M
350
Chemicals
S&FCAP
0.100
55M
200
Wood & Wood Products
KARYON
0.170
80.8M
472
Chemicals
VELOCITY
0.045
62.1M
2,390
Building Materials
WAJA
0.045
50.1M
1,640
Industrial Materials, Components & Equipment
INGENIEU
0.115
174.4M
97,380
Metals
AWC
0.935
311.4M
16,107
Industrial Services
JAG
0.340
215.5M
23,142
Industrial Services
DSS
0.340
163.2M
1,134
Packaging Materials
PWORTH
0.090
144.3M
10,100
Wood & Wood Products
ASTEEL
0.090
43.6M
1,000
Metals
EFFICEN
0.215
199.1M
320
Industrial Services
JETSON
0.245
65.6M
21,971
Auto Parts
LSTEEL
0.495
79.3M
50
Metals
UNIQUE
0.275
110M
11,976
Industrial Services
CHUAN
0.400
67.4M
829
Building Materials
HHHCORP
0.150
59.8M
4,435
Industrial Services
KOMARK
0.150
34.6M
860
Packaging Materials
GOINNO
0.150
45M
0
Metals
BIG
0.680
43.1M
3,656
Diversified Industrials
RGS
0.180
45.9M
0
Industrial Services
DFCITY
0.335
35.3M
0
Building Materials
MUDA
1.490
454.5M
50
Packaging Materials
UTAMA
0.270
90M
0
Building Materials
VS
0.925
3.5B
87,107
Industrial Materials, Components & Equipment
DANCO
0.455
201.3M
3,657
Industrial Materials, Components & Equipment
HPMT
0.330
108.4M
3,490
Industrial Materials, Components & Equipment
FIBON
0.455
44.5M
0
Industrial Materials, Components & Equipment
SAMCHEM
0.610
331.8M
3,283
Chemicals
AYS
0.360
150.6M
1,831
Building Materials
RALCO
0.730
37M
0
Chemicals
RESINTC
0.540
105.6M
1,180
Building Materials
SUPERLN
1.100
176M
7,956
Building Materials
ASTINO
0.600
296M
833
Building Materials
EDGENTA
0.910
756.7M
12,262
Industrial Services
JISHAN
0.660
155.2M
0
Packaging Materials
QES
0.595
496.3M
8,110
Industrial Materials, Components & Equipment
MYTECH
0.595
133.1M
2,311
Metals
ANALABS
1.720
206.4M
0
Industrial Services
SCIPACK
1.970
691.8M
0
Packaging Materials
LCTITAN
1.090
2.5B
4,080
Chemicals
CMSB
1.080
1.1B
15,615
Building Materials
CHINWEL
1.200
359.4M
160
Industrial Materials, Components & Equipment
FACBIND
1.200
102.1M
0
Metals
PMBTECH
2.670
4.3B
632
Metals
COMFORT
0.415
241.9M 0.005 (1.2%)
9,867
Industrial Materials, Components & Equipment
PANSAR
0.570
280.9M 0.005 (0.9%)
3,257
Building Materials
TEXCHEM
0.880
111.2M 0.005 (0.6%)
942
Diversified Industrials
UMSNGB
0.940
75.2M 0.005 (0.5%)
60
Industrial Materials, Components & Equipment
FLBHD
0.500
115.2M 0.005 (1%)
770
Wood & Wood Products
PASUKGB
0.140
26.6M 0.005 (3.4%)
15,711
Industrial Engineering
LEFORM
0.155
229.5M 0.005 (3.1%)
5,220
Metals
MESTRON
0.310
310.2M 0.005 (1.6%)
15,547
Metals
TECHBND
0.435
233.1M 0.005 (1.1%)
8,653
Chemicals
YLI
0.435
44.7M 0.005 (1.1%)
335
Metals
PNEPCB
0.055
30.8M 0.005 (8.3%)
2,100
Industrial Materials, Components & Equipment
MTRONIC
0.015
22.9M 0.005 (25%)
9,085
Industrial Services
MELEWAR
0.245
88M 0.005 (2%)
8,299
Metals
GIIB
0.080
47.3M 0.005 (5.9%)
493
Auto Parts
ENGTEX
0.930
412.2M 0.005 (0.5%)
71,971
Metals
CORAZA
0.555
273.9M 0.005 (0.9%)
19,369
Industrial Engineering
EVERGRN
0.305
258.1M 0.005 (1.6%)
427
Wood & Wood Products
AEM
0.130
28.1M 0.005 (3.7%)
1,105
Industrial Materials, Components & Equipment
HIAPTEK
0.395
690.3M 0.005 (1.3%)
101,612
Metals
MINETEC
0.145
258.7M 0.005 (3.3%)
97,932
Building Materials
JASKITA
0.145
65.1M 0.005 (3.3%)
425
Industrial Materials, Components & Equipment
RGTBHD
0.300
317.2M 0.005 (1.6%)
14,907
Chemicals
SUCCESS
0.920
232.3M 0.005 (0.5%)
5,831
Industrial Materials, Components & Equipment
LEONFB
0.545
185.8M 0.005 (0.9%)
2,091
Metals
MINHO
0.295
105.2M 0.005 (1.7%)
1,394
Wood & Wood Products
HEVEA
0.325
184.5M 0.005 (1.5%)
1,230
Wood & Wood Products
COSMOS
0.480
123.1M 0.005 (1%)
10,920
Industrial Services
SUBUR
0.855
178.6M 0.005 (0.6%)
540
Wood & Wood Products
PJBUMI
0.785
64.3M 0.005 (0.6%)
1,165
Industrial Services
CGB
0.845
635.3M 0.005 (0.6%)
38,127
Packaging Materials
SAM
4.880
3.3B 0.010 (0.2%)
2,091
Industrial Materials, Components & Equipment
CITAGLB
1.160
484.8M 0.010 (0.9%)
10,739
Metals
SUNVIEW
0.640
326.7M 0.010 (1.5%)
4,579
Industrial Services
SSTEEL
0.575
342.8M 0.010 (1.7%)
150
Metals
SLVEST
1.510
1B 0.010 (0.7%)
43,134
Industrial Services
KIALIM
0.750
46.4M 0.010 (1.3%)
719
Building Materials
LIONPSIM
0.400
92.6M 0.010 (2.4%)
1,658
Industrial Services
EIB
0.335
125.2M 0.010 (2.9%)
100
Industrial Engineering
EPMB
0.675
148.6M 0.010 (1.5%)
18,584
Auto Parts
SCNWOLF
0.425
85.1M 0.010 (2.3%)
1,168
Building Materials
HHRG
0.190
164.8M 0.010 (5%)
11,554
Industrial Materials, Components & Equipment
YB
0.220
64.1M 0.010 (4.3%)
2,030
Building Materials
HIGHTEC
0.860
104.7M 0.010 (1.1%)
646
Industrial Engineering
TEXCYCL
1.100
281.8M 0.010 (0.9%)
31,264
Industrial Services
JCBNEXT
1.600
211.2M 0.010 (0.6%)
101
Industrial Services
CBIP
1.350
665.8M 0.010 (0.7%)
14
Industrial Materials, Components & Equipment
CANONE
2.930
563M 0.010 (0.3%)
86
Packaging Materials
UCHITEC
3.910
1.8B 0.010 (0.3%)
2,713
Industrial Materials, Components & Equipment
HEXTAR
0.890
3.5B 0.015 (1.7%)
8,947
Chemicals
VERSATL
0.640
179.2M 0.015 (2.3%)
178
Packaging Materials
KIMHIN
0.515
80.1M 0.015 (2.8%)
34
Building Materials
DOLPHIN
0.210
28M 0.015 (6.7%)
4,300
Industrial Materials, Components & Equipment
AFUJIYA
0.320
57.6M 0.015 (4.5%)
2,453
Auto Parts
FAVCO
2.080
489.3M 0.020 (1%)
377
Industrial Engineering
ANCOMNY
1.010
1B 0.020 (1.9%)
44,277
Chemicals
MCLEAN
0.260
51.2M 0.020 (7.1%)
16,775
Industrial Services
SKBSHUT
0.590
77.9M 0.020 (3.3%)
2,310
Building Materials
CHOOBEE
0.900
177.7M 0.020 (2.2%)
50
Metals
CYPARK
0.960
789.9M 0.020 (2%)
69,143
Industrial Services
NGGB
0.895
908.6M 0.020 (2.2%)
27,854
Industrial Services
MASTER
3.700
202M 0.020 (0.5%)
116
Packaging Materials
HEXZA
0.950
190.3M 0.020 (2.1%)
793
Chemicals
TONGHER
2.380
374.6M 0.020 (0.8%)
305
Metals
BMGREEN
1.150
593.4M 0.030 (2.5%)
5,695
Industrial Materials, Components & Equipment
SENFONG
1.020
552M 0.030 (2.9%)
19,655
Industrial Services
ULICORP
1.480
322.3M 0.030 (2%)
2,566
Industrial Materials, Components & Equipment
UNIMECH
1.620
244.2M 0.040 (2.4%)
15
Industrial Materials, Components & Equipment
PERSTIM
2.910
375.6M 0.040 (1.4%)
160
Metals
TOYOVEN
0.810
107.6M 0.055 (6.4%)
5,986
Chemicals
PMETAL
5.350
44B 0.080 (1.5%)
53,624
Metals
PIE
5.730
2.2B 0.130 (2.2%)
13,166
Industrial Materials, Components & Equipment