Consumer Products & Services 589.19

588.59
Open
590.43
High
588.30
Low
231,475
Volume
545.37 - 587.85
52-week

trending_up0.2%

1 day

trending_up2%

7 days

trending_up3.2%

28 days

78

76

52

APOLLO
6.920
553.6M 0.430 (6.6%)
1,656
Food & Beverages
SYNERGY
1.500
750M 0.170 (12.8%)
44,845
Houshold Goods
EUROSP
1.550
68.8M 0.150 (10.7%)
180
Houshold Goods
AAX
1.520
679.5M 0.150 (10.9%)
186,040
Travel, Leisure & Hospitality
HEIM
23.260
7B 0.120 (0.5%)
541
Food & Beverages
OFI
2.030
487.1M 0.100 (5.2%)
4,451
Food & Beverages
MSM
3.220
2.2B 0.080 (2.5%)
14,883
Food & Beverages
BAT
8.270
2.3B 0.070 (0.9%)
2,158
Personal Goods
PADINI
3.560
2.3B 0.060 (1.7%)
1,123
Retailers
CAPITALA
0.795
3.3B 0.060 (8.2%)
639,162
Travel, Leisure & Hospitality
GCB
2.840
3.3B 0.050 (1.8%)
113,172
Food & Beverages
KAWAN
1.870
679.7M 0.050 (2.7%)
8,119
Food & Beverages
HARISON
9.270
634.8M 0.040 (0.4%)
53
Food & Beverages
FFB
1.470
2.7B 0.040 (2.8%)
19,902
Food & Beverages
LTKM
1.590
227.5M 0.040 (2.6%)
2,257
Agricultural Products
MRDIY
1.580
14.9B 0.040 (2.6%)
102,906
Retailers
PANAMY
19.040
1.1B 0.040 (0.2%)
82
Houshold Goods
MBMR
4.880
1.9B 0.040 (0.8%)
4,282
Automotive
GENTING
4.520
17.5B 0.030 (0.7%)
57,842
Travel, Leisure & Hospitality
FPI
2.880
743M 0.030 (1.1%)
3,790
Houshold Goods
SPRITZER
2.380
759.9M 0.030 (1.3%)
1,335
Food & Beverages
MULPHA
2.360
734.3M 0.030 (1.3%)
266
Travel, Leisure & Hospitality
LIIHEN
1.070
577.8M 0.030 (2.9%)
9,993
Houshold Goods
MAGNI
2.190
950.3M 0.030 (1.4%)
785
Personal Goods
SUPREME
0.670
83.5M 0.025 (3.9%)
0
Consumer Services
AJI
19.400
1.1B 0.020 (0.1%)
156
Food & Beverages
GENM
2.620
15.5B 0.020 (0.8%)
75,051
Travel, Leisure & Hospitality
F&N
31.600
11.5B 0.020 (0.1%)
2,200
Food & Beverages
ORIENT
6.810
4.2B 0.020 (0.3%)
1,828
Automotive
TECGUAN
1.790
71.7M 0.020 (1.1%)
96
Agricultural Products
ABLEGLOB
1.730
537.1M 0.020 (1.2%)
2,542
Food & Beverages
QL
6.460
15.7B 0.020 (0.3%)
44,914
Agricultural Products
SHANG
2.450
1B 0.020 (0.8%)
9,759
Travel, Leisure & Hospitality
KHIND
2.650
111.4M 0.020 (0.8%)
10
Houshold Goods
YENHER
0.855
256.5M 0.015 (1.8%)
350
Agricultural Products
UPA
0.780
186.2M 0.015 (2%)
193
Consumer Services
FIHB
0.460
66.6M 0.015 (3.4%)
2,175
Houshold Goods
WELLS
0.805
573.2M 0.015 (1.9%)
26,580
Food & Beverages
TAFI
0.550
208.6M 0.015 (2.8%)
1,863
Houshold Goods
AMWAY
7.230
1.1B 0.010 (0.1%)
806
Retailers
IQGROUP
0.780
68.6M 0.010 (1.3%)
206
Houshold Goods
PAOS
0.400
72.4M 0.010 (2.6%)
5,111
Houshold Goods
TEKSENG
0.305
110M 0.010 (3.4%)
20,438
Houshold Goods
PTRB
0.485
259.4M 0.010 (2.1%)
3,981
Food & Beverages
HOMERIZ
0.570
264M 0.010 (1.8%)
11,646
Houshold Goods
DRBHCOM
1.380
2.6B 0.010 (0.7%)
23,294
Automotive
ORGABIO
0.310
76.8M 0.010 (3.3%)
2,170
Food & Beverages
PENSONI
0.610
96M 0.010 (1.7%)
230
Houshold Goods
POHUAT
1.480
411.8M 0.010 (0.7%)
1,083
Houshold Goods
EPICON
0.455
270.6M 0.005 (1.1%)
41,654
Travel, Leisure & Hospitality
MESB
0.450
64.9M 0.005 (1.1%)
1,511
Personal Goods
MPIRE
0.135
40.4M 0.005 (3.8%)
500
Houshold Goods
CAMRES
0.385
75.7M 0.005 (1.3%)
100
Houshold Goods
HBGLOB
0.165
129M 0.005 (3.1%)
48,945
Food & Beverages
KHEESAN
0.165
22.6M 0.005 (3.1%)
2,030
Food & Beverages
MOBILIA
0.165
115.5M 0.005 (3.1%)
1,189
Houshold Goods
RENEUCO
0.100
112.9M 0.005 (5.3%)
34,309
Personal Goods
SAUDEE
0.025
39M 0.005 (25%)
12,490
Food & Beverages
ECOMATE
0.880
315M 0.005 (0.6%)
7,466
Houshold Goods
ASB
0.105
265.5M 0.005 (5%)
42,148
Travel, Leisure & Hospitality
MAGMA
0.205
194.3M 0.005 (2.5%)
19,021
Food & Beverages
KTC
0.235
160.2M 0.005 (2.2%)
1,130
Consumer Services
FOCUSP
0.735
339.5M 0.005 (0.7%)
2,858
Personal Goods
WANGZNG
0.670
107.2M 0.005 (0.8%)
211
Houshold Goods
JAYCORP
0.730
200.3M 0.005 (0.7%)
2,308
Houshold Goods
CAB
0.790
554.4M 0.005 (0.6%)
14,876
Agricultural Products
PPB
15.900
22.6B
9,985
Food & Beverages
CIHLDG
2.830
458.4M
1
Food & Beverages
3A
0.905
445.2M
1,102
Food & Beverages
SHH
1.280
127.9M
0
Houshold Goods
BESHOM
0.900
270M
871
Retailers
SEG
0.650
822.7M
0
Consumer Services
SPTOTO
1.400
1.8B
6,242
Travel, Leisure & Hospitality
OCB
0.710
73M
0
Food & Beverages
FCW
1.020
254.9M
0
Houshold Goods
HUPSENG
0.830
664M
1,296
Food & Beverages
NTPM
0.390
438M
184
Houshold Goods
ENGKAH
0.390
46M
0
Houshold Goods
OCNCASH
0.295
76.9M
561
Personal Goods
EIG
0.325
77M
0
Personal Goods
EMICO
0.325
40.8M
0
Consumer Services
LHI
0.575
2B
27,442
Agricultural Products
SERNKOU
0.950
1B
1,049
Houshold Goods
HEXRTL
0.480
182.1M
3,056
Houshold Goods
PCCS
0.385
85.8M
26
Personal Goods
ASIABRN
0.510
118.6M
0
Personal Goods
PLABS
0.195
53.6M
1,570
Agricultural Products
SCC
0.320
45.1M
1
Consumer Services
SDS
0.820
335.8M
7,005
Food & Beverages
PELIKAN
0.225
136.8M
8,070
Consumer Services
CCIB
0.350
135.1M
0
Consumer Services
MFGROUP
0.240
76.7M
0
Consumer Services
GOCEAN
0.130
27.4M
5,565
Food & Beverages
NICE
0.145
196.8M
12,510
Personal Goods
NIHSIN
0.105
60.1M
2,847
Houshold Goods
MBN
0.175
67.5M
2,628
Consumer Services
TECHBASE
0.190
53.8M
75,388
Personal Goods
MAG
0.190
314.7M
38,153
Food & Beverages
WEGMANS
0.190
104.5M
4,902
Houshold Goods
BABA
0.440
98.8M
0
Houshold Goods
BIOHLDG
0.080
112.5M
13,659
Food & Beverages
PMHLDG
0.205
190.4M
80,016
Travel, Leisure & Hospitality
SPRING
0.220
91.4M
25,086
Houshold Goods
AURORA
0.220
137.7M
0
Personal Goods
CNOUHUA
0.040
26.7M
4,800
Food & Beverages
XOXNET
0.030
34M
9
Consumer Services
FOCUS
0.015
95.5M
6,346
Travel, Leisure & Hospitality
KANGER
0.055
40.2M
84,378
Houshold Goods
SINARAN
0.055
50.3M
400
Personal Goods
CNH
0.055
39.6M
299
Consumer Services
BONIA
1.750
352.7M
502
Personal Goods
G3
0.025
94.3M
33,699
Personal Goods
ENEST
0.140
65.1M
0
Consumer Services
AVI
0.050
56.6M
910
Travel, Leisure & Hospitality
PARLO
0.100
60.1M
6,040
Travel, Leisure & Hospitality
SEERS
0.100
25.7M
0
Houshold Goods
MPSOL
0.100
22.2M
0
Consumer Services
CHEETAH
0.115
55.9M
2,266
Personal Goods
REX
0.115
75.6M
1,960
Food & Beverages
SOLID
0.185
96M
1,700
Automotive
MARCO
0.185
195M
970
Personal Goods
LANDMRK
0.200
134.3M
631
Travel, Leisure & Hospitality
GREENYB
0.200
108.4M
101
Agricultural Products
SNOWFIT
0.200
42.2M
0
Houshold Goods
OLYMPIA
0.075
76.7M
0
Travel, Leisure & Hospitality
GCE
0.340
66.9M
160
Travel, Leisure & Hospitality
SMCAP
0.090
37.4M
710
Agricultural Products
ZHULIAN
1.370
630.2M
4,354
Consumer Services
ASTRA
0.370
100.6M
0
Food & Beverages
ETH
0.150
44.1M
0
Consumer Services
SENHENG
0.305
457.5M
6,994
Retailers
DPIH
0.180
131.4M
3,451
Houshold Goods
MSTGOLF
0.460
377.5M
4,277
Retailers
SEM
1.990
2.3B
60
Retailers
CARZO
0.300
57.2M
0
Food & Beverages
TGL
1.110
94.2M
0
Personal Goods
XL
0.735
207.1M
38,518
Consumer Services
BJLAND
0.360
1.8B
18,297
Travel, Leisure & Hospitality
DAY3
0.360
172.8M
9,661
Consumer Services
SALUTE
0.795
339M
12,430
Personal Goods
RHONEMA
0.670
148.2M
0
Agricultural Products
ATLAN
2.730
692.4M
5
Retailers
AORB
3.230
323M
0
Agricultural Products
PWF
0.910
289.2M
13,214
Agricultural Products
LEESK
0.910
152.7M
5,229
Houshold Goods
TCHONG
0.845
567.8M
690
Automotive
RKI
1.340
261.3M
120
Houshold Goods
CCK
1.080
681.1M
13,667
Food & Beverages
PARAGON
3.680
308.4M
2,018
Houshold Goods
MYNEWS
0.520
390.1M 0.005 (1%)
4,957
Retailers
CWG
0.260
42.6M 0.005 (1.9%)
470
Consumer Services
OWG
0.475
217.9M 0.005 (1%)
340
Travel, Leisure & Hospitality
TPC
0.380
117.1M 0.005 (1.3%)
1,637
Agricultural Products
ONEGLOVE
0.235
124.2M 0.005 (2.1%)
1,570
Travel, Leisure & Hospitality
DXN
0.625
3.1B 0.005 (0.8%)
71,806
Retailers
YXPM
0.280
104.2M 0.005 (1.8%)
5,542
Personal Goods
MBRIGHT
0.155
388.3M 0.005 (3.1%)
7,149
Travel, Leisure & Hospitality
KHJB
0.155
58.9M 0.005 (3.1%)
1
Retailers
INNATURE
0.310
218.8M 0.005 (1.6%)
29,304
Personal Goods
MUIIND
0.060
193.5M 0.005 (7.7%)
24,654
Travel, Leisure & Hospitality
PMCORP
0.185
163.6M 0.005 (2.6%)
20
Travel, Leisure & Hospitality
CRG
0.215
173.2M 0.005 (2.3%)
240
Personal Goods
XDL
0.025
52.9M 0.005 (16.7%)
3,251
Personal Goods
EURO
0.050
66.3M 0.005 (9.1%)
4,941
Consumer Services
OVERSEA
0.050
113.9M 0.005 (9.1%)
228
Travel, Leisure & Hospitality
HWATAI
0.620
46.3M 0.005 (0.8%)
2,620
Food & Beverages
PRG
0.135
58.3M 0.005 (3.6%)
1,962
Personal Goods
JADI
0.045
62.9M 0.005 (10%)
50,006
Consumer Services
ICONIC
0.080
134.9M 0.005 (5.9%)
56,951
Travel, Leisure & Hospitality
RGB
0.400
619.2M 0.005 (1.2%)
112,594
Travel, Leisure & Hospitality
CLASSITA
0.040
49.3M 0.005 (11.1%)
16,907
Personal Goods
PERMAJU
0.040
78M 0.005 (11.1%)
1,700
Automotive
KAREX
0.805
848M 0.005 (0.6%)
2,678
Personal Goods
LOTUS
0.195
199.5M 0.005 (2.5%)
280
Food & Beverages
SWSCAP
0.210
63.4M 0.005 (2.3%)
1,717
Houshold Goods
PARKSON
0.240
275.7M 0.005 (2%)
23,075
Retailers
AHB
0.130
92.8M 0.005 (3.7%)
20,370
Consumer Services
BJFOOD
0.675
1.3B 0.005 (0.7%)
29,843
Travel, Leisure & Hospitality
LAYHONG
0.390
292.4M 0.005 (1.3%)
22,965
Agricultural Products
BAUTO
2.310
2.7B 0.010 (0.4%)
51,469
Automotive
POHKONG
1.030
422.6M 0.010 (1%)
8,440
Retailers
KAMDAR
0.255
50.4M 0.010 (3.8%)
1,450
Retailers
MAGNUM
1.130
1.6B 0.010 (0.9%)
5,310
Travel, Leisure & Hospitality
SUNZEN
0.310
223.5M 0.010 (3.1%)
5,838
Agricultural Products
ASIAFLE
2.240
437.8M 0.010 (0.4%)
35
Consumer Services
FIAMMA
1.110
588.5M 0.010 (0.9%)
28,666
Houshold Goods
AEON
1.110
1.5B 0.010 (0.9%)
11,872
Retailers
PTRANS
0.735
818.8M 0.010 (1.3%)
14,408
Travel, Leisure & Hospitality
MFLOUR
0.655
811.6M 0.010 (1.5%)
4,957
Food & Beverages
MILUX
0.530
124.5M 0.015 (2.8%)
538
Houshold Goods
CYBERE
0.895
150.2M 0.015 (1.6%)
1,385
Consumer Services
SIME
2.790
19B 0.020 (0.7%)
87,992
Automotive
PWROOT
1.640
757.9M 0.020 (1.2%)
672
Food & Beverages
WARISAN
1.000
67.2M 0.020 (2%)
10
Travel, Leisure & Hospitality
SIGN
1.230
793.9M 0.020 (1.6%)
29,149
Houshold Goods
CARLSBG
18.520
5.6B 0.020 (0.1%)
1,012
Food & Beverages
TOMEI
1.650
228.6M 0.030 (1.8%)
8,552
Retailers
DKSH
4.730
745.7M 0.030 (0.6%)
1,602
Consumer Services
PERTAMA
2.450
1B 0.040 (1.6%)
48,463
Personal Goods
NHFATT
3.950
326.5M 0.040 (1%)
20
Automotive
YOCB
2.410
385.6M 0.040 (1.6%)
1,828
Houshold Goods
TEOSENG
1.780
534M 0.040 (2.2%)
6,738
Agricultural Products
PETDAG
21.800
21.6B 0.040 (0.2%)
1,422
Retailers
HLIND
10.600
3.4B 0.080 (0.7%)
146
Automotive
NESTLE
126.900
29.7B 0.300 (0.2%)
1,028
Food & Beverages
DLADY
33.820
2.1B 0.380 (1.1%)
195
Food & Beverages